CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:08 | - | 331,000 |
10:21:22 | - | 330,500 |
10:18:22 | - | 330,500 |
10:15:22 | - | 330,500 |
10:12:22 | - | 330,500 |
10:09:22 | - | 330,500 |
10:06:21 | - | 330,500 |
10:03:21 | - | 330,500 |
10:00:21 | - | 330,500 |
09:57:20 | - | 330,500 |
09:54:20 | - | 330,500 |
09:51:20 | - | 330,500 |
09:48:20 | - | 330,500 |
09:45:19 | - | 330,500 |
09:42:19 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | - | 330,500 |
09:36:19 | - | 330,500 |
09:33:18 | - | 330,500 |
09:30:18 | - | 330,500 |
09:30:03 | - | 331,000 |
09:27:40 | - | 330,500 |
09:27:30 | - | 331,000 |
09:27:21 | - | 330,500 |
09:27:04 | - | 331,000 |
09:24:13 | - | 330,500 |
09:21:13 | - | 330,500 |
09:20:02 | - | 331,000 |
09:19:22 | - | 330,500 |
09:16:22 | - | 330,500 |
09:13:21 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | - | 330,500 |
09:10:07 | - | 331,000 |
09:09:57 | - | 330,500 |
09:09:56 | - | 331,000 |
09:09:28 | - | 331,000 |
09:08:44 | - | 330,500 |
09:05:43 | - | 330,500 |
09:04:02 | - | 331,000 |
09:02:51 | - | 330,500 |
08:59:51 | - | 330,500 |
08:59:47 | - | 331,000 |
08:59:35 | - | 330,500 |
08:56:35 | - | 330,500 |
08:53:34 | - | 330,500 |
08:50:34 | - | 330,500 |