CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 328,500 |
15:34:16 | - | 329,000 |
15:34:01 | - | 329,500 |
15:33:31 | - | 330,000 |
15:33:30 | - | 329,500 |
15:33:28 | - | 329,000 |
15:33:27 | - | 329,000 |
15:33:26 | - | 329,000 |
15:33:25 | - | 329,000 |
15:33:22 | - | 329,500 |
15:33:22 | - | 329,000 |
15:33:19 | - | 329,500 |
15:33:09 | - | 329,000 |
15:33:08 | - | 329,500 |
15:32:51 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | - | 329,500 |
15:32:27 | - | 329,000 |
15:32:01 | - | 328,500 |
15:31:44 | - | 329,000 |
15:31:43 | - | 328,500 |
15:31:17 | - | 328,500 |
15:30:58 | - | 329,000 |
15:30:57 | - | 328,500 |
15:30:56 | - | 329,000 |
15:30:43 | - | 328,500 |
15:30:34 | - | 328,500 |
15:30:09 | - | 328,000 |
15:30:08 | - | 328,500 |
15:30:07 | - | 328,000 |
15:28:02 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:27 | - | 329,000 |
15:25:07 | - | 329,000 |
15:22:07 | - | 329,000 |
15:19:07 | - | 329,000 |
15:16:06 | - | 329,000 |
15:13:06 | - | 329,000 |
15:10:06 | - | 329,000 |
15:08:18 | - | 329,000 |
15:05:18 | - | 329,000 |
15:02:44 | - | 328,500 |
15:01:57 | - | 328,500 |
15:00:55 | - | 328,000 |
14:59:13 | - | 328,500 |
14:59:09 | - | 329,000 |
14:59:08 | - | 328,500 |