CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:41 | - | 321,500 |
13:38:40 | - | 321,000 |
13:36:58 | - | 321,000 |
13:33:58 | - | 321,000 |
13:30:58 | - | 321,000 |
13:30:58 | - | 321,000 |
13:30:35 | - | 321,000 |
13:29:33 | - | 321,000 |
13:26:37 | - | 320,500 |
13:26:33 | - | 320,500 |
13:25:01 | - | 320,500 |
13:24:14 | - | 320,500 |
13:21:15 | - | 320,500 |
13:18:43 | - | 320,500 |
13:17:22 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | - | 320,000 |
13:16:31 | - | 320,500 |
13:15:00 | - | 320,000 |
13:12:41 | - | 320,500 |
13:09:40 | - | 320,500 |
13:06:40 | - | 320,500 |
13:03:42 | - | 320,500 |
13:03:01 | - | 321,000 |
13:02:00 | - | 321,000 |
12:59:42 | - | 320,500 |
12:56:42 | - | 320,500 |
12:53:41 | - | 320,500 |
12:50:40 | - | 320,500 |
12:49:42 | - | 320,500 |
12:49:42 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:41 | - | 320,500 |
12:46:05 | - | 320,500 |
12:45:31 | - | 320,500 |
12:45:26 | - | 320,500 |
12:42:51 | - | 320,500 |
12:39:51 | - | 320,500 |
12:36:51 | - | 320,500 |
12:36:09 | - | 320,500 |
12:36:08 | - | 320,500 |
12:35:52 | - | 320,500 |
12:35:50 | - | 320,500 |
12:35:27 | - | 320,000 |
12:34:37 | - | 320,500 |
12:32:32 | - | 320,000 |
12:29:56 | - | 320,500 |