CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:29 | - | 288,000 |
| 19:23:15 | - | 288,500 |
| 19:23:09 | - | 288,500 |
| 19:23:08 | - | 288,000 |
| 19:22:49 | - | 288,500 |
| 19:22:37 | - | 288,000 |
| 19:22:34 | - | 288,000 |
| 19:22:34 | - | 287,500 |
| 19:22:28 | - | 288,000 |
| 19:21:43 | - | 288,500 |
| 19:21:22 | - | 288,000 |
| 19:21:15 | - | 288,500 |
| 19:20:59 | - | 288,000 |
| 19:19:12 | - | 288,500 |
| 19:16:12 | - | 288,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:06 | - | 288,000 |
| 19:15:52 | - | 288,000 |
| 19:15:35 | - | 288,000 |
| 19:15:34 | - | 288,000 |
| 19:15:33 | - | 288,000 |
| 19:15:27 | - | 288,000 |
| 19:15:26 | - | 288,000 |
| 19:14:04 | - | 288,000 |
| 19:13:32 | - | 288,000 |
| 19:11:48 | - | 288,000 |
| 19:11:37 | - | 288,000 |
| 19:09:55 | - | 288,000 |
| 19:09:44 | - | 287,500 |
| 19:08:40 | - | 288,000 |
| 19:08:26 | - | 287,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:17 | - | 287,500 |
| 19:08:16 | - | 287,500 |
| 19:07:55 | - | 288,000 |
| 19:07:48 | - | 287,500 |
| 19:07:43 | - | 288,000 |
| 19:07:13 | - | 287,500 |
| 19:06:35 | - | 288,000 |
| 19:06:04 | - | 287,500 |
| 19:05:11 | - | 287,500 |
| 19:05:01 | - | 287,500 |
| 19:04:45 | - | 288,000 |
| 19:04:43 | - | 287,500 |
| 19:04:32 | - | 288,000 |
| 19:04:29 | - | 287,500 |
| 19:04:20 | - | 288,000 |