CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | - | 323,500 |
16:39:51 | - | 324,000 |
16:37:34 | - | 323,500 |
16:36:32 | - | 324,000 |
16:36:10 | - | 324,000 |
16:35:08 | - | 324,500 |
16:32:52 | - | 325,000 |
16:32:37 | - | 324,500 |
16:32:36 | - | 325,000 |
16:32:12 | - | 324,500 |
16:29:39 | - | 325,000 |
16:29:33 | - | 325,500 |
16:27:43 | - | 325,000 |
16:27:31 | - | 324,500 |
16:27:04 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | - | 325,000 |
16:24:02 | - | 324,500 |
16:23:42 | - | 325,000 |
16:23:39 | - | 324,500 |
16:23:17 | - | 324,500 |
16:23:05 | - | 324,500 |
16:22:52 | - | 325,000 |
16:22:48 | - | 324,500 |
16:21:44 | - | 325,000 |
16:19:05 | - | 324,500 |
16:17:51 | - | 325,000 |
16:14:50 | - | 325,000 |
16:14:47 | - | 324,500 |
16:14:46 | - | 325,000 |
16:13:12 | - | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 324,000 |
16:12:07 | - | 324,500 |
16:12:05 | - | 324,000 |
16:11:13 | - | 324,500 |
16:10:04 | - | 324,000 |
16:07:03 | - | 324,000 |
16:06:36 | - | 323,500 |
16:06:35 | - | 323,000 |
16:03:35 | - | 323,500 |
16:02:52 | - | 323,000 |
16:02:47 | - | 323,500 |
16:02:38 | - | 323,000 |
16:02:37 | - | 323,500 |
16:02:25 | - | 323,000 |
16:02:23 | - | 323,500 |