CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:27 | - | 316,000 |
18:15:51 | - | 316,000 |
18:15:44 | - | 316,000 |
18:14:17 | - | 315,500 |
18:14:11 | - | 315,500 |
18:13:53 | - | 315,500 |
18:13:20 | - | 315,000 |
18:12:36 | - | 315,500 |
18:12:05 | - | 315,500 |
18:11:51 | - | 315,500 |
18:10:50 | - | 315,000 |
18:10:44 | - | 315,500 |
18:10:18 | - | 315,500 |
18:10:17 | - | 315,500 |
18:10:16 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:15 | - | 315,500 |
18:09:53 | - | 315,500 |
18:09:39 | - | 316,000 |
18:09:06 | - | 316,000 |
18:09:01 | - | 316,000 |
18:08:00 | - | 316,000 |
18:07:59 | - | 316,000 |
18:07:58 | - | 316,000 |
18:07:54 | - | 316,000 |
18:07:51 | - | 316,000 |
18:07:50 | - | 316,000 |
18:07:43 | - | 316,000 |
18:07:42 | - | 316,000 |
18:07:29 | - | 316,000 |
18:07:16 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:45 | - | 315,500 |
18:06:43 | - | 315,500 |
18:06:29 | - | 315,500 |
18:06:19 | - | 315,500 |
18:06:08 | - | 315,500 |
18:05:49 | - | 315,000 |
18:05:24 | - | 315,000 |
18:05:11 | - | 314,500 |
18:05:07 | - | 315,000 |
18:04:21 | - | 315,000 |
18:04:19 | - | 315,500 |
18:03:59 | - | 315,000 |
18:03:58 | - | 315,000 |
18:03:38 | - | 315,000 |
18:02:07 | - | 315,000 |