CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:07 | - | 338,500 |
22:29:05 | - | 339,000 |
22:27:41 | - | 338,500 |
22:27:29 | - | 339,000 |
22:25:35 | - | 338,500 |
22:25:20 | - | 339,000 |
22:24:35 | - | 338,500 |
22:24:25 | - | 339,000 |
22:23:57 | - | 338,500 |
22:23:56 | - | 339,000 |
22:23:32 | - | 338,500 |
22:23:25 | - | 339,000 |
22:21:52 | - | 338,500 |
22:21:49 | - | 339,000 |
22:20:31 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:31 | - | 338,500 |
22:17:25 | - | 338,500 |
22:15:43 | - | 338,500 |
22:12:43 | - | 338,500 |
22:09:42 | - | 338,500 |
22:09:42 | - | 338,500 |
22:09:21 | - | 338,500 |
22:06:21 | - | 338,500 |
22:03:21 | - | 338,500 |
22:00:20 | - | 338,500 |
22:00:19 | - | 338,500 |
22:00:15 | - | 338,500 |
22:00:12 | - | 339,000 |
22:00:07 | - | 338,500 |
22:00:01 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 338,500 |
21:58:46 | - | 339,000 |
21:58:22 | - | 338,500 |
21:58:10 | - | 339,000 |
21:58:02 | - | 338,500 |
21:55:36 | - | 339,000 |
21:53:02 | - | 339,500 |
21:52:36 | - | 340,000 |
21:52:28 | - | 339,500 |
21:52:21 | - | 340,000 |
21:52:11 | - | 339,500 |
21:49:11 | - | 339,500 |
21:49:06 | - | 340,000 |
21:46:49 | - | 339,500 |
21:43:49 | - | 339,500 |