CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:53 | - | 316,500 |
21:15:50 | - | 317,000 |
21:14:30 | - | 316,500 |
21:11:29 | - | 316,500 |
21:11:25 | - | 316,500 |
21:11:20 | - | 316,500 |
21:10:26 | - | 316,500 |
21:10:24 | - | 316,500 |
21:10:18 | - | 316,500 |
21:09:52 | - | 316,500 |
21:09:47 | - | 316,500 |
21:09:06 | - | 316,500 |
21:08:55 | - | 316,500 |
21:08:54 | - | 316,500 |
21:08:18 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:36 | - | 316,500 |
21:07:34 | - | 317,000 |
21:07:25 | - | 316,500 |
21:06:45 | - | 317,000 |
21:06:30 | - | 316,500 |
21:06:18 | - | 316,500 |
21:05:21 | - | 316,500 |
21:04:43 | - | 316,500 |
21:04:27 | - | 316,500 |
21:04:16 | - | 316,500 |
21:04:14 | - | 316,500 |
21:03:55 | - | 316,500 |
21:03:37 | - | 316,000 |
21:03:36 | - | 316,500 |
21:03:35 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:29 | - | 316,500 |
21:03:28 | - | 316,000 |
21:02:58 | - | 316,500 |
21:02:04 | - | 316,000 |
21:02:02 | - | 316,000 |
21:00:57 | - | 316,000 |
21:00:53 | - | 316,000 |
21:00:51 | - | 316,000 |
20:59:20 | - | 316,000 |
20:59:19 | - | 315,500 |
20:59:06 | - | 316,000 |
20:59:05 | - | 315,500 |
20:58:15 | - | 316,000 |
20:57:42 | - | 315,500 |
20:57:33 | - | 316,000 |