CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:51 | - | 321,500 |
14:43:45 | - | 322,000 |
14:43:00 | - | 321,500 |
14:42:48 | - | 321,000 |
14:41:36 | - | 321,500 |
14:38:36 | - | 321,500 |
14:35:35 | - | 321,500 |
14:35:15 | - | 321,500 |
14:32:15 | - | 321,500 |
14:29:15 | - | 321,500 |
14:26:14 | - | 321,500 |
14:23:14 | - | 321,500 |
14:20:13 | - | 321,500 |
14:18:13 | - | 321,500 |
14:15:12 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:12 | - | 321,500 |
14:09:12 | - | 321,500 |
14:06:12 | - | 321,500 |
14:03:11 | - | 321,500 |
14:03:01 | - | 322,000 |
14:03:00 | - | 321,500 |
14:00:19 | - | 321,500 |
13:57:19 | - | 321,500 |
13:54:20 | - | 321,500 |
13:53:56 | - | 321,500 |
13:50:55 | - | 321,500 |
13:50:49 | - | 321,000 |
13:50:26 | - | 321,500 |
13:47:26 | - | 321,500 |
13:44:25 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:26 | - | 321,500 |
13:38:50 | - | 321,000 |
13:38:49 | - | 321,500 |
13:38:41 | - | 321,500 |
13:38:40 | - | 321,000 |
13:36:58 | - | 321,000 |
13:33:58 | - | 321,000 |
13:30:58 | - | 321,000 |
13:30:58 | - | 321,000 |
13:30:35 | - | 321,000 |
13:29:33 | - | 321,000 |
13:26:37 | - | 320,500 |
13:26:33 | - | 320,500 |
13:25:01 | - | 320,500 |
13:24:14 | - | 320,500 |