CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:25:26 | - | 330,000 |
15.05.24 19:22:25 | - | 330,000 |
15.05.24 19:22:24 | - | 330,500 |
15.05.24 19:21:41 | - | 330,000 |
15.05.24 19:19:16 | - | 330,500 |
15.05.24 19:16:16 | - | 330,500 |
15.05.24 19:13:15 | - | 330,500 |
15.05.24 19:13:12 | - | 330,000 |
15.05.24 19:13:08 | - | 330,500 |
15.05.24 19:13:06 | - | 330,000 |
15.05.24 19:12:09 | - | 330,500 |
15.05.24 19:12:06 | - | 330,000 |
15.05.24 19:11:51 | - | 330,500 |
15.05.24 19:11:45 | - | 330,000 |
15.05.24 19:11:44 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:10:27 | - | 330,000 |
15.05.24 19:10:21 | - | 330,500 |
15.05.24 19:10:20 | - | 330,000 |
15.05.24 19:10:10 | - | 330,500 |
15.05.24 19:10:07 | - | 330,000 |
15.05.24 19:10:06 | - | 330,500 |
15.05.24 19:09:56 | - | 330,000 |
15.05.24 19:09:54 | - | 330,000 |
15.05.24 19:09:54 | - | 330,000 |
15.05.24 19:09:39 | - | 330,500 |
15.05.24 19:09:24 | - | 330,000 |
15.05.24 19:08:35 | - | 330,500 |
15.05.24 19:05:34 | - | 330,500 |
15.05.24 19:02:34 | - | 330,500 |
15.05.24 18:59:34 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:59:29 | - | 330,000 |
15.05.24 18:59:28 | - | 330,500 |
15.05.24 18:59:20 | - | 330,000 |
15.05.24 18:57:33 | - | 330,500 |
15.05.24 18:55:48 | - | 331,000 |
15.05.24 18:52:48 | - | 331,000 |
15.05.24 18:50:15 | - | 330,500 |
15.05.24 18:49:02 | - | 331,000 |
15.05.24 18:46:02 | - | 331,000 |
15.05.24 18:43:02 | - | 331,000 |
15.05.24 18:40:02 | - | 331,000 |
15.05.24 18:37:01 | - | 331,000 |
15.05.24 18:36:16 | - | 331,500 |
15.05.24 18:33:16 | - | 331,500 |
15.05.24 18:30:15 | - | 331,500 |