eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

29.04.24 10:37:28 RT

Bid: 32,710 EUR Size: 1.834 | Ask: 32,720 EUR Size: 1.834

32,710 EUR +1,46 % (+0,470)

Zeit	Vol. Stk.	Kurs
10:09:20	-	32,680
10:09:20	-	32,680
10:09:19	-	32,680
10:09:19	-	32,680
10:09:19	-	32,670
10:09:19	-	32,660
10:09:18	-	32,660
10:09:04	-	32,640
10:09:04	-	32,640
10:08:56	-	32,630
10:08:56	-	32,640
10:08:56	-	32,630
10:08:55	-	32,620
10:08:36	-	32,600
10:08:01	-	32,590

Zeit	Vol. Stk.	Kurs
10:08:01	-	32,580
10:08:00	-	32,590
10:07:59	-	32,580
10:07:54	-	32,590
10:07:54	-	32,580
10:07:50	-	32,580
10:07:49	-	32,580
10:07:47	-	32,580
10:07:46	-	32,580
10:07:43	-	32,580
10:07:28	-	32,590
10:07:28	-	32,590
10:07:07	-	32,590
10:07:07	-	32,600
10:07:02	-	32,600

Zeit	Vol. Stk.	Kurs
10:07:02	-	32,590
10:06:42	-	32,590
10:06:42	-	32,580
10:06:32	-	32,590
10:06:32	-	32,580
10:06:32	-	32,580
10:06:29	-	32,580
10:06:28	-	32,570
10:06:22	-	32,580
10:06:22	-	32,580
10:06:19	-	32,590
10:06:19	-	32,580
10:06:18	-	32,590
10:06:18	-	32,580
10:06:12	-	32,590

2
3
4
5
6
7
8
9
10