eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

19.04.24 10:26:50 RT

Bid: 32,240 EUR Size: 1.861 | Ask: 32,250 EUR Size: 1.861

32,240 EUR -0,19 % (-0,060)

Zeit	Vol. Stk.	Kurs
10:06:53	-	32,160
10:06:39	-	32,170
10:06:35	-	32,160
10:06:35	-	32,150
10:06:35	-	32,150
10:06:33	-	32,140
10:06:30	-	32,140
10:06:20	-	32,130
10:06:20	-	32,120
10:06:19	-	32,120
10:06:18	-	32,120
10:06:16	-	32,120
10:06:16	-	32,120
10:06:15	-	32,120
10:06:09	-	32,120

Zeit	Vol. Stk.	Kurs
10:05:52	-	32,110
10:05:51	-	32,110
10:05:27	-	32,110
10:05:27	-	32,100
10:05:24	-	32,110
10:05:23	-	32,110
10:05:01	-	32,120
10:05:01	-	32,120
10:04:57	-	32,120
10:04:44	-	32,110
10:04:35	-	32,110
10:04:32	-	32,110
10:04:31	-	32,110
10:04:31	-	32,100
10:04:15	-	32,100

Zeit	Vol. Stk.	Kurs
10:04:12	-	32,090
10:04:12	-	32,080
10:04:11	-	32,090
10:03:57	-	32,080
10:03:49	-	32,070
10:03:42	-	32,060
10:03:40	-	32,070
10:03:39	-	32,060
10:03:19	-	32,070
10:03:19	-	32,060
10:03:15	-	32,070
10:02:56	-	32,080
10:02:55	-	32,090
10:02:55	-	32,080
10:02:52	-	32,070

1
2
3
4
5
6
7
8