RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:46 | - | 36,180 |
04.07.25 21:59:38 | - | 36,190 |
04.07.25 21:59:25 | - | 36,190 |
04.07.25 21:58:51 | - | 36,190 |
04.07.25 21:58:36 | - | 36,190 |
04.07.25 21:58:25 | - | 36,180 |
04.07.25 21:58:23 | - | 36,190 |
04.07.25 21:58:11 | - | 36,190 |
04.07.25 21:58:07 | - | 36,190 |
04.07.25 21:58:00 | - | 36,190 |
04.07.25 21:57:51 | - | 36,200 |
04.07.25 21:57:06 | - | 36,200 |
04.07.25 21:56:58 | - | 36,200 |
04.07.25 21:56:53 | - | 36,200 |
04.07.25 21:56:42 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:36 | - | 36,200 |
04.07.25 21:56:29 | - | 36,190 |
04.07.25 21:56:22 | - | 36,200 |
04.07.25 21:56:09 | - | 36,190 |
04.07.25 21:55:59 | - | 36,200 |
04.07.25 21:55:58 | - | 36,190 |
04.07.25 21:55:47 | - | 36,200 |
04.07.25 21:55:44 | - | 36,190 |
04.07.25 21:55:27 | - | 36,200 |
04.07.25 21:54:36 | - | 36,200 |
04.07.25 21:54:23 | - | 36,200 |
04.07.25 21:54:22 | - | 36,190 |
04.07.25 21:54:18 | - | 36,200 |
04.07.25 21:53:19 | - | 36,190 |
04.07.25 21:50:56 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:50:47 | - | 36,190 |
04.07.25 21:50:46 | - | 36,190 |
04.07.25 21:50:06 | - | 36,200 |
04.07.25 21:48:37 | - | 36,190 |
04.07.25 21:45:10 | - | 36,200 |
04.07.25 21:41:12 | - | 36,190 |
04.07.25 21:40:01 | - | 36,200 |
04.07.25 21:40:01 | - | 36,200 |
04.07.25 21:38:58 | - | 36,190 |
04.07.25 21:38:50 | - | 36,190 |
04.07.25 21:37:16 | - | 36,190 |
04.07.25 21:37:07 | - | 36,200 |
04.07.25 21:33:22 | - | 36,190 |
04.07.25 21:33:14 | - | 36,200 |
04.07.25 21:30:04 | - | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login