RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:15 | - | 36,290 |
25.07.25 21:58:00 | - | 36,300 |
25.07.25 21:50:43 | - | 36,310 |
25.07.25 21:50:42 | - | 36,300 |
25.07.25 21:50:42 | - | 36,310 |
25.07.25 21:50:34 | - | 36,300 |
25.07.25 21:46:12 | - | 36,300 |
25.07.25 21:46:11 | - | 36,300 |
25.07.25 21:19:09 | - | 36,280 |
25.07.25 21:19:08 | - | 36,280 |
25.07.25 21:07:26 | - | 36,270 |
25.07.25 20:44:20 | - | 36,280 |
25.07.25 20:44:19 | - | 36,280 |
25.07.25 20:42:59 | - | 36,270 |
25.07.25 20:42:58 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:42:58 | - | 36,270 |
25.07.25 20:42:57 | - | 36,280 |
25.07.25 20:39:56 | - | 36,270 |
25.07.25 20:17:32 | - | 36,280 |
25.07.25 20:17:30 | - | 36,290 |
25.07.25 20:17:30 | - | 36,280 |
25.07.25 20:14:43 | - | 36,290 |
25.07.25 20:14:42 | - | 36,290 |
25.07.25 20:13:20 | - | 36,280 |
25.07.25 20:09:39 | - | 36,290 |
25.07.25 20:09:38 | - | 36,290 |
25.07.25 19:38:38 | - | 36,280 |
25.07.25 19:38:37 | - | 36,280 |
25.07.25 19:22:18 | - | 36,270 |
25.07.25 19:21:44 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:18:18 | - | 36,250 |
25.07.25 19:18:02 | - | 36,250 |
25.07.25 19:10:36 | - | 36,250 |
25.07.25 19:01:26 | - | 36,260 |
25.07.25 18:58:11 | - | 36,260 |
25.07.25 18:57:38 | - | 36,250 |
25.07.25 18:57:19 | - | 36,250 |
25.07.25 18:52:03 | - | 36,250 |
25.07.25 18:51:10 | - | 36,240 |
25.07.25 18:46:28 | - | 36,230 |
25.07.25 18:45:57 | - | 36,230 |
25.07.25 18:42:17 | - | 36,230 |
25.07.25 18:42:16 | - | 36,230 |
25.07.25 18:42:10 | - | 36,230 |
25.07.25 18:39:42 | - | 36,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login