RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:57:47 | - | 33,030 |
21.05.25 22:00:05 | - | 33,020 |
21.05.25 21:59:57 | - | 33,030 |
21.05.25 21:59:54 | - | 33,020 |
21.05.25 21:59:34 | - | 33,030 |
21.05.25 21:59:22 | - | 33,040 |
21.05.25 21:59:07 | - | 33,030 |
21.05.25 21:58:08 | - | 33,040 |
21.05.25 21:58:05 | - | 33,040 |
21.05.25 21:58:03 | - | 33,030 |
21.05.25 21:53:57 | - | 33,070 |
21.05.25 21:53:23 | - | 33,070 |
21.05.25 21:47:50 | - | 33,070 |
21.05.25 21:47:49 | - | 33,080 |
21.05.25 21:47:17 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:32:37 | - | 33,070 |
21.05.25 21:32:36 | - | 33,070 |
21.05.25 21:31:48 | - | 33,070 |
21.05.25 21:31:39 | - | 33,070 |
21.05.25 21:31:37 | - | 33,070 |
21.05.25 21:31:27 | - | 33,070 |
21.05.25 21:30:57 | - | 33,070 |
21.05.25 21:30:48 | - | 33,070 |
21.05.25 21:30:12 | - | 33,070 |
21.05.25 21:29:47 | - | 33,060 |
21.05.25 21:29:08 | - | 33,060 |
21.05.25 21:28:04 | - | 33,060 |
21.05.25 21:27:52 | - | 33,070 |
21.05.25 21:27:27 | - | 33,060 |
21.05.25 21:26:14 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:24:57 | - | 33,060 |
21.05.25 21:24:25 | - | 33,070 |
21.05.25 21:23:43 | - | 33,060 |
21.05.25 21:22:54 | - | 33,070 |
21.05.25 21:21:37 | - | 33,060 |
21.05.25 21:21:09 | - | 33,070 |
21.05.25 21:20:23 | - | 33,070 |
21.05.25 21:19:45 | - | 33,070 |
21.05.25 21:19:42 | - | 33,070 |
21.05.25 21:19:06 | - | 33,070 |
21.05.25 21:18:23 | - | 33,070 |
21.05.25 21:13:05 | - | 33,070 |
21.05.25 21:12:44 | - | 33,070 |
21.05.25 21:12:30 | - | 33,070 |
21.05.25 21:12:17 | - | 33,060 |