RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:25 | - | 42,230 |
| 07:31:51 | - | 42,250 |
| 07:31:50 | - | 42,240 |
| 07:30:08 | - | 42,260 |
| 07:30:00 | - | 42,270 |
| 29.10.25 21:59:54 | - | 42,010 |
| 29.10.25 21:59:43 | - | 42,020 |
| 29.10.25 21:59:33 | - | 42,010 |
| 29.10.25 21:59:03 | - | 42,000 |
| 29.10.25 21:58:05 | - | 42,010 |
| 29.10.25 21:58:01 | - | 42,010 |
| 29.10.25 21:57:56 | - | 42,020 |
| 29.10.25 21:57:24 | - | 42,010 |
| 29.10.25 21:57:21 | - | 42,010 |
| 29.10.25 21:57:02 | - | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:56:59 | - | 42,020 |
| 29.10.25 21:55:52 | - | 42,010 |
| 29.10.25 21:53:57 | - | 42,020 |
| 29.10.25 21:53:10 | - | 42,020 |
| 29.10.25 21:53:09 | - | 42,030 |
| 29.10.25 21:53:09 | - | 42,020 |
| 29.10.25 21:53:01 | - | 42,020 |
| 29.10.25 21:52:27 | - | 42,020 |
| 29.10.25 21:52:23 | - | 42,010 |
| 29.10.25 21:52:21 | - | 42,020 |
| 29.10.25 21:52:18 | - | 42,010 |
| 29.10.25 21:52:12 | - | 42,070 |
| 29.10.25 21:52:11 | - | 42,080 |
| 29.10.25 21:52:11 | - | 42,070 |
| 29.10.25 21:50:20 | - | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:48:24 | - | 42,110 |
| 29.10.25 21:48:23 | - | 42,060 |
| 29.10.25 21:39:01 | - | 42,070 |
| 29.10.25 21:38:52 | - | 42,100 |
| 29.10.25 21:35:06 | - | 42,140 |
| 29.10.25 21:34:42 | - | 42,140 |
| 29.10.25 21:34:07 | - | 42,140 |
| 29.10.25 21:31:51 | - | 42,140 |
| 29.10.25 21:31:48 | - | 42,140 |
| 29.10.25 21:25:23 | - | 42,140 |
| 29.10.25 21:25:19 | - | 42,140 |
| 29.10.25 21:24:59 | - | 42,140 |
| 29.10.25 21:22:36 | - | 42,140 |
| 29.10.25 21:22:05 | - | 42,140 |
| 29.10.25 21:20:46 | - | 42,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login