eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

16.04.24 22:00:01 RT

Bid: 31,870 EUR Size: 940 | Ask: 31,970 EUR Size: 940

31,870 EUR +0,38 % (+0,120)

Zeit	Vol. Stk.	Kurs
22:00:01	-	31,870
21:59:47	-	31,870
21:59:45	-	31,870
21:59:40	-	31,880
21:59:16	-	31,880
21:58:41	-	31,870
21:58:33	-	31,880
21:58:14	-	31,870
21:57:32	-	31,880
21:56:28	-	31,880
21:56:11	-	31,880
21:55:09	-	31,890
21:54:59	-	31,890
21:54:47	-	31,890
21:54:40	-	31,890

Zeit	Vol. Stk.	Kurs
21:54:32	-	31,890
21:53:31	-	31,890
21:52:00	-	31,900
21:51:51	-	31,900
21:51:38	-	31,900
21:51:26	-	31,900
21:50:57	-	31,900
21:50:42	-	31,900
21:50:22	-	31,900
21:50:02	-	31,900
21:49:59	-	31,900
21:49:46	-	31,900
21:49:41	-	31,900
21:49:31	-	31,900
21:48:20	-	31,900

Zeit	Vol. Stk.	Kurs
21:47:24	-	31,890
21:46:02	-	31,900
21:45:37	-	31,900
21:44:55	-	31,900
21:44:55	-	31,840
21:44:51	-	31,900
21:43:34	-	31,900
21:43:27	-	31,890
21:42:42	-	31,890
21:42:08	-	31,890
21:42:00	-	31,890
21:41:34	-	31,890
21:41:32	-	31,890
21:41:20	-	31,890
21:40:53	-	31,890

1
2
3
4
5