RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:06 | - | 35,830 |
12.09.25 21:59:56 | - | 35,830 |
12.09.25 21:59:52 | - | 35,820 |
12.09.25 21:59:51 | - | 35,830 |
12.09.25 21:59:42 | - | 35,820 |
12.09.25 21:59:15 | - | 35,830 |
12.09.25 21:59:04 | - | 35,840 |
12.09.25 21:59:00 | - | 35,830 |
12.09.25 21:58:32 | - | 35,840 |
12.09.25 21:58:26 | - | 35,850 |
12.09.25 21:58:04 | - | 35,840 |
12.09.25 21:58:01 | - | 35,850 |
12.09.25 21:56:17 | - | 35,840 |
12.09.25 21:50:02 | - | 35,850 |
12.09.25 21:47:17 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:46:31 | - | 35,850 |
12.09.25 21:46:17 | - | 35,840 |
12.09.25 21:46:17 | - | 35,850 |
12.09.25 21:45:22 | - | 35,840 |
12.09.25 21:45:13 | - | 35,850 |
12.09.25 21:45:08 | - | 35,840 |
12.09.25 21:43:39 | - | 35,840 |
12.09.25 21:42:22 | - | 35,830 |
12.09.25 21:41:11 | - | 35,820 |
12.09.25 21:41:05 | - | 35,830 |
12.09.25 21:40:55 | - | 35,820 |
12.09.25 21:40:15 | - | 35,830 |
12.09.25 21:40:09 | - | 35,820 |
12.09.25 21:38:24 | - | 35,830 |
12.09.25 21:38:20 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:37:08 | - | 35,830 |
12.09.25 21:35:59 | - | 35,840 |
12.09.25 21:35:37 | - | 35,850 |
12.09.25 21:32:29 | - | 35,840 |
12.09.25 21:32:29 | - | 35,850 |
12.09.25 21:12:19 | - | 35,890 |
12.09.25 20:52:51 | - | 35,880 |
12.09.25 20:33:51 | - | 35,880 |
12.09.25 20:33:51 | - | 35,870 |
12.09.25 20:33:18 | - | 35,860 |
12.09.25 20:27:09 | - | 35,850 |
12.09.25 20:25:26 | - | 35,850 |
12.09.25 20:25:00 | - | 35,840 |
12.09.25 20:24:45 | - | 35,850 |
12.09.25 20:24:35 | - | 35,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login