RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:28:23 | - | 34,070 |
30.04.25 21:59:45 | - | 34,070 |
30.04.25 21:59:42 | - | 34,060 |
30.04.25 21:59:10 | - | 34,070 |
30.04.25 21:59:07 | - | 34,080 |
30.04.25 21:59:02 | - | 34,090 |
30.04.25 21:58:35 | - | 34,080 |
30.04.25 21:58:30 | - | 34,090 |
30.04.25 21:58:04 | - | 34,080 |
30.04.25 21:58:01 | - | 34,090 |
30.04.25 21:57:42 | - | 34,050 |
30.04.25 21:57:28 | - | 34,060 |
30.04.25 21:57:03 | - | 34,050 |
30.04.25 21:56:52 | - | 34,060 |
30.04.25 21:56:50 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:46 | - | 34,060 |
30.04.25 21:56:44 | - | 34,090 |
30.04.25 21:56:42 | - | 34,100 |
30.04.25 21:56:37 | - | 34,100 |
30.04.25 21:56:30 | - | 34,090 |
30.04.25 21:56:27 | - | 34,100 |
30.04.25 21:56:21 | - | 34,090 |
30.04.25 21:56:19 | - | 34,100 |
30.04.25 21:56:18 | - | 34,090 |
30.04.25 21:56:16 | - | 34,100 |
30.04.25 21:56:13 | - | 34,090 |
30.04.25 21:55:57 | - | 34,100 |
30.04.25 21:55:48 | - | 34,090 |
30.04.25 21:55:45 | - | 34,100 |
30.04.25 21:55:13 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:09 | - | 34,060 |
30.04.25 21:55:07 | - | 34,090 |
30.04.25 21:54:22 | - | 34,090 |
30.04.25 21:54:20 | - | 34,060 |
30.04.25 21:54:16 | - | 34,090 |
30.04.25 21:54:03 | - | 34,060 |
30.04.25 21:54:02 | - | 34,050 |
30.04.25 21:53:59 | - | 34,060 |
30.04.25 21:53:58 | - | 34,050 |
30.04.25 21:53:56 | - | 34,060 |
30.04.25 21:53:48 | - | 34,060 |
30.04.25 21:53:40 | - | 34,090 |
30.04.25 21:53:39 | - | 34,060 |
30.04.25 21:53:36 | - | 34,090 |
30.04.25 21:53:24 | - | 34,100 |