RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 35,480 |
21:49:05 | 21 | 35,600 |
21:46:14 | 100 | 35,590 |
21:40:32 | 200 | 35,550 |
21:39:25 | 37 | 35,490 |
21:33:36 | 91 | 35,490 |
21:31:24 | 45 | 35,490 |
21:13:36 | 50 | 35,490 |
21:07:02 | 30 | 35,560 |
20:58:20 | 1 | 35,550 |
20:46:42 | 50 | 35,490 |
20:37:53 | 10 | 35,500 |
20:33:52 | 46 | 35,490 |
20:29:42 | 680 | 35,480 |
20:25:01 | 1 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:59 | 10 | 35,370 |
20:18:07 | 310 | 35,420 |
20:08:56 | 50 | 35,380 |
20:01:56 | 2 | 35,470 |
19:48:10 | 32 | 35,340 |
19:43:31 | 282 | 35,380 |
19:42:36 | 140 | 35,490 |
19:41:26 | 22 | 35,380 |
19:39:27 | 170 | 35,490 |
19:31:11 | 141 | 35,490 |
19:28:19 | 25 | 35,340 |
19:26:00 | 50 | 35,340 |
19:20:34 | 30 | 35,480 |
19:14:11 | 200 | 35,490 |
19:12:24 | 50 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | 1 | 35,480 |
18:56:52 | 55 | 35,360 |
18:56:31 | 15 | 35,490 |
18:53:16 | 28 | 35,450 |
18:50:03 | 77 | 35,360 |
18:42:22 | 200 | 35,360 |
18:13:50 | 3 | 35,360 |
18:13:33 | 23 | 35,500 |
18:06:45 | 140 | 35,360 |
18:06:05 | 2 | 35,500 |
18:05:48 | 1 | 35,500 |
18:05:02 | 9 | 35,500 |
18:01:08 | 140 | 35,490 |
18:01:00 | 10 | 35,350 |
17:59:22 | 24 | 35,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login