RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:56 | 600 | 40,530 |
08.10.25 21:59:54 | 25 | 40,460 |
08.10.25 21:59:38 | 400 | 40,530 |
08.10.25 21:59:26 | 400 | 40,530 |
08.10.25 21:59:01 | 2 | 40,460 |
08.10.25 21:58:39 | 300 | 40,530 |
08.10.25 21:58:32 | 250 | 40,530 |
08.10.25 21:57:02 | 25 | 40,460 |
08.10.25 21:56:06 | 20 | 40,470 |
08.10.25 21:54:28 | 20 | 40,510 |
08.10.25 21:54:15 | 380 | 40,510 |
08.10.25 21:54:04 | 20 | 40,510 |
08.10.25 21:54:04 | 380 | 40,510 |
08.10.25 21:50:52 | 1 | 40,450 |
08.10.25 21:49:29 | 66 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:45:58 | 308 | 40,490 |
08.10.25 21:45:05 | 67 | 40,430 |
08.10.25 21:44:00 | 33 | 40,440 |
08.10.25 21:43:38 | 199 | 40,440 |
08.10.25 21:40:59 | 80 | 40,500 |
08.10.25 21:40:18 | 232 | 40,500 |
08.10.25 21:31:31 | 150 | 40,500 |
08.10.25 21:29:53 | 30 | 40,520 |
08.10.25 21:22:14 | 40 | 40,500 |
08.10.25 21:21:48 | 20 | 40,500 |
08.10.25 21:16:20 | 59 | 40,500 |
08.10.25 21:15:06 | 246 | 40,520 |
08.10.25 21:12:11 | 250 | 40,500 |
08.10.25 21:11:08 | 60 | 40,500 |
08.10.25 21:09:39 | 68 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:03:46 | 50 | 40,520 |
08.10.25 21:03:32 | 500 | 40,520 |
08.10.25 20:57:11 | 200 | 40,510 |
08.10.25 20:55:09 | 100 | 40,510 |
08.10.25 20:55:04 | 125 | 40,510 |
08.10.25 20:52:31 | 400 | 40,510 |
08.10.25 20:52:27 | 450 | 40,500 |
08.10.25 20:50:46 | 1,41 Tsd. | 40,500 |
08.10.25 20:49:32 | 500 | 40,490 |
08.10.25 20:48:33 | 10 | 40,460 |
08.10.25 20:47:21 | 50 | 40,460 |
08.10.25 20:46:41 | 145 | 40,460 |
08.10.25 20:46:11 | 250 | 40,490 |
08.10.25 20:43:15 | 200 | 40,460 |
08.10.25 20:40:02 | 50 | 40,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login