RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:55:27 | 100 | 36,210 |
24.07.25 21:51:26 | 40 | 36,210 |
24.07.25 21:45:23 | 60 | 36,270 |
24.07.25 21:41:30 | 30 | 36,210 |
24.07.25 21:39:24 | 26 | 36,270 |
24.07.25 21:37:34 | 190 | 36,210 |
24.07.25 21:35:11 | 20 | 36,280 |
24.07.25 21:34:04 | 100 | 36,280 |
24.07.25 21:27:49 | 429 | 36,230 |
24.07.25 21:27:08 | 429 | 36,240 |
24.07.25 21:26:35 | 30 | 36,280 |
24.07.25 21:20:56 | 24 | 36,240 |
24.07.25 21:17:52 | 280 | 36,240 |
24.07.25 21:12:14 | 50 | 36,280 |
24.07.25 21:09:41 | 17 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:02:44 | 10 | 36,270 |
24.07.25 21:01:08 | 75 | 36,270 |
24.07.25 20:59:26 | 1 | 36,270 |
24.07.25 20:56:00 | 429 | 36,240 |
24.07.25 20:51:23 | 10 | 36,260 |
24.07.25 20:45:47 | 500 | 36,270 |
24.07.25 20:45:09 | 280 | 36,240 |
24.07.25 20:42:43 | 27 | 36,270 |
24.07.25 20:37:24 | 500 | 36,290 |
24.07.25 20:32:13 | 3 | 36,300 |
24.07.25 20:31:38 | 15 | 36,310 |
24.07.25 20:30:35 | 50 | 36,240 |
24.07.25 20:28:42 | 145 | 36,310 |
24.07.25 20:25:11 | 30 | 36,300 |
24.07.25 20:24:14 | 10 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:20:31 | 500 | 36,300 |
24.07.25 20:20:11 | 500 | 36,300 |
24.07.25 20:15:29 | 15 | 36,300 |
24.07.25 20:13:23 | 150 | 36,300 |
24.07.25 20:07:05 | 20 | 36,300 |
24.07.25 20:05:57 | 500 | 36,250 |
24.07.25 20:05:10 | 500 | 36,250 |
24.07.25 20:01:52 | 100 | 36,230 |
24.07.25 19:57:54 | 80 | 36,240 |
24.07.25 19:53:29 | 100 | 36,240 |
24.07.25 19:50:57 | 62 | 36,230 |
24.07.25 19:50:45 | 99 | 36,230 |
24.07.25 19:45:59 | 100 | 36,240 |
24.07.25 19:43:51 | 100 | 36,230 |
24.07.25 19:31:04 | 300 | 36,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login