RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:27 | 1 | 55,580 |
| 19:03:35 | 550 | 55,580 |
| 19:01:23 | 8 | 55,520 |
| 18:56:39 | 470 | 55,520 |
| 18:54:59 | 500 | 55,560 |
| 18:54:53 | 400 | 55,560 |
| 18:54:20 | 500 | 55,520 |
| 18:54:17 | 9 | 55,620 |
| 18:54:12 | 500 | 55,620 |
| 18:54:07 | 400 | 55,620 |
| 18:52:54 | 500 | 55,620 |
| 18:52:50 | 400 | 55,620 |
| 18:50:47 | 25 | 55,520 |
| 18:46:38 | 30 | 55,520 |
| 18:45:39 | 1 | 55,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:34 | 75 | 55,520 |
| 18:44:09 | 100 | 55,560 |
| 18:43:01 | 500 | 55,520 |
| 18:42:04 | 2 | 55,540 |
| 18:41:23 | 6 | 55,520 |
| 18:41:09 | 100 | 55,520 |
| 18:40:21 | 73 | 55,540 |
| 18:38:38 | 206 | 55,620 |
| 18:38:18 | 28 | 55,620 |
| 18:38:12 | 142 | 55,740 |
| 18:38:00 | 1 | 55,960 |
| 18:37:59 | 11 | 55,960 |
| 18:36:23 | 2 | 55,960 |
| 18:33:37 | 13 | 55,720 |
| 18:15:47 | 90 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:49 | 35 | 55,960 |
| 18:12:53 | 1 | 55,740 |
| 18:05:50 | 60 | 55,740 |
| 18:04:08 | 60 | 55,760 |
| 18:01:54 | 61 | 55,960 |
| 17:52:05 | 500 | 56,000 |
| 17:49:25 | 50 | 55,920 |
| 17:43:54 | 190 | 56,000 |
| 17:42:52 | 500 | 56,000 |
| 17:40:36 | 1 | 55,980 |
| 17:39:51 | 2 | 56,000 |
| 17:37:52 | 25 | 55,900 |
| 17:37:37 | 25 | 55,920 |
| 17:33:41 | 2 | 55,780 |
| 17:29:36 | 18 | 55,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login