RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:12 | 35 | 36,900 |
11:42:06 | 30 | 36,890 |
11:40:11 | 10 | 36,920 |
11:39:37 | 50 | 36,890 |
11:36:03 | 450 | 36,830 |
11:35:17 | 250 | 36,860 |
11:34:44 | 50 | 36,830 |
11:34:05 | 500 | 36,800 |
11:33:27 | 100 | 36,800 |
11:33:15 | 100 | 36,790 |
11:33:15 | 424 | 36,800 |
11:32:59 | 110 | 36,870 |
11:32:58 | 500 | 36,880 |
11:30:31 | 100 | 36,970 |
11:28:23 | 300 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:57 | 20 | 37,010 |
11:24:38 | 25 | 36,990 |
11:24:28 | 150 | 36,980 |
11:24:09 | 150 | 36,980 |
11:23:54 | 300 | 36,990 |
11:21:45 | 302 | 37,020 |
11:19:34 | 1,00 Tsd. | 37,000 |
11:18:48 | 60 | 36,990 |
11:18:03 | 444 | 37,000 |
11:12:30 | 1,00 Tsd. | 36,970 |
11:10:47 | 30 | 36,960 |
11:05:31 | 730 | 36,930 |
11:05:24 | 135 | 36,940 |
11:04:06 | 40 | 36,960 |
10:54:06 | 51 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:56 | 500 | 37,070 |
10:51:28 | 50 | 37,030 |
10:50:19 | 100 | 37,000 |
10:50:18 | 30 | 37,000 |
10:49:30 | 50 | 36,990 |
10:48:36 | 100 | 36,980 |
10:47:31 | 5 | 36,940 |
10:46:16 | 700 | 36,940 |
10:44:47 | 52 | 36,930 |
10:44:27 | 135 | 36,950 |
10:41:55 | 300 | 36,960 |
10:41:50 | 3 | 36,950 |
10:35:30 | 1,00 Tsd. | 36,930 |
10:30:55 | 20 | 37,040 |
10:29:04 | 350 | 36,870 |