RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 70 | 31,920 |
21:53:26 | 350 | 31,980 |
21:51:25 | 400 | 31,980 |
21:48:31 | 55 | 31,920 |
21:46:52 | 65 | 31,980 |
21:38:54 | 1,60 Tsd. | 31,990 |
21:38:44 | 75 | 31,980 |
21:36:04 | 70 | 31,980 |
21:19:37 | 300 | 31,980 |
21:16:32 | 200 | 31,980 |
21:14:50 | 50 | 31,980 |
21:14:31 | 200 | 31,980 |
21:14:22 | 6 | 31,980 |
21:03:19 | 16 | 31,980 |
20:59:12 | 23 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | 25 | 31,980 |
20:53:16 | 111 | 31,980 |
20:49:34 | 110 | 31,980 |
20:47:01 | 27 | 31,980 |
20:43:32 | 8 | 31,900 |
20:41:34 | 100 | 31,900 |
20:40:42 | 3 | 31,980 |
20:38:45 | 165 | 31,930 |
20:36:42 | 1 | 31,930 |
20:34:54 | 625 | 31,980 |
20:33:03 | 150 | 31,970 |
20:28:49 | 4 | 31,980 |
20:28:01 | 100 | 31,930 |
20:27:54 | 33 | 31,980 |
20:25:40 | 15 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:04 | 6 | 32,080 |
20:20:13 | 350 | 32,090 |
20:20:03 | 114 | 31,970 |
20:18:25 | 300 | 32,090 |
20:18:22 | 156 | 32,090 |
20:12:14 | 40 | 31,950 |
20:12:03 | 2 | 31,940 |
20:06:27 | 30 | 31,940 |
20:05:37 | 20 | 31,940 |
20:05:14 | 1 | 31,940 |
19:48:55 | 1 | 31,940 |
19:44:06 | 33 | 32,050 |
19:43:55 | 16 | 32,050 |
19:42:27 | 4 | 32,050 |
19:42:11 | 250 | 32,040 |