RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:32:25 | 0 | 42,160 |
| 29.10.25 19:28:26 | 100 | 42,340 |
| 29.10.25 16:32:26 | 0 | 42,380 |
| 29.10.25 15:12:17 | 220 | 42,000 |
| 29.10.25 13:21:25 | 70 | 41,930 |
| 29.10.25 12:32:28 | 0 | 41,800 |
| 29.10.25 10:29:43 | 281 | 41,300 |
| 29.10.25 09:32:28 | 0 | 41,130 |
| 29.10.25 08:10:30 | 0 | 41,010 |
| 28.10.25 19:32:24 | 0 | 41,000 |
| 28.10.25 16:32:26 | 0 | 41,010 |
| 28.10.25 12:32:25 | 0 | 40,890 |
| 28.10.25 09:32:26 | 0 | 40,640 |
| 28.10.25 08:16:08 | 17 | 40,580 |
| 28.10.25 08:11:40 | 10 | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:10:30 | 0 | 40,410 |
| 27.10.25 19:32:24 | 0 | 40,330 |
| 27.10.25 16:32:26 | 0 | 40,450 |
| 27.10.25 12:32:29 | 0 | 40,690 |
| 27.10.25 10:12:21 | 20 | 40,630 |
| 27.10.25 09:32:31 | 0 | 40,580 |
| 27.10.25 09:17:37 | 116 | 40,660 |
| 27.10.25 08:10:33 | 0 | 40,510 |
| 24.10.25 19:32:25 | 0 | 40,370 |
| 24.10.25 16:32:27 | 0 | 40,660 |
| 24.10.25 12:32:29 | 0 | 40,210 |
| 24.10.25 10:51:32 | 150 | 40,150 |
| 24.10.25 09:32:33 | 0 | 40,250 |
| 24.10.25 08:10:30 | 0 | 40,350 |
| 23.10.25 19:32:24 | 0 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:32:27 | 0 | 40,450 |
| 23.10.25 14:52:39 | 28 | 40,060 |
| 23.10.25 12:32:25 | 0 | 40,030 |
| 23.10.25 10:22:35 | 150 | 40,020 |
| 23.10.25 09:32:28 | 0 | 40,020 |
| 23.10.25 08:30:22 | 500 | 39,980 |
| 23.10.25 08:01:01 | 160 | 39,950 |
| 22.10.25 19:32:25 | 0 | 40,060 |
| 22.10.25 16:50:50 | 130 | 40,600 |
| 22.10.25 16:32:28 | 0 | 40,710 |
| 22.10.25 12:32:27 | 0 | 40,920 |
| 22.10.25 09:32:29 | 0 | 41,110 |
| 22.10.25 08:10:30 | 0 | 40,590 |
| 21.10.25 19:32:25 | 0 | 40,450 |
| 21.10.25 16:32:27 | 0 | 40,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login