RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:22 | 204 | 57,24 |
| 15:12:22 | 49 | 57,24 |
| 15:12:21 | 49 | 57,24 |
| 15:11:19 | 522 | 57,24 |
| 15:09:57 | 642 | 57,26 |
| 15:09:55 | 45 | 57,24 |
| 15:09:55 | 509 | 57,24 |
| 15:09:52 | 45 | 57,22 |
| 15:09:39 | 56 | 57,22 |
| 15:08:59 | 1 | 57,22 |
| 15:08:56 | 66 | 57,22 |
| 15:08:34 | 155 | 57,24 |
| 15:08:33 | 5 | 57,24 |
| 15:08:08 | 80 | 57,26 |
| 15:08:08 | 48 | 57,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:08 | 8 | 57,26 |
| 15:08:07 | 160 | 57,24 |
| 15:08:07 | 11 | 57,24 |
| 15:08:06 | 10 | 57,22 |
| 15:08:05 | 266 | 57,22 |
| 15:08:05 | 27 | 57,22 |
| 15:07:48 | 845 | 57,20 |
| 15:07:25 | 30 | 57,20 |
| 15:07:14 | 720 | 57,18 |
| 15:07:13 | 770 | 57,16 |
| 15:07:05 | 382 | 57,14 |
| 15:07:01 | 963 | 57,14 |
| 15:07:00 | 70 | 57,18 |
| 15:07:00 | 259 | 57,16 |
| 15:07:00 | 229 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:59 | 971 | 57,18 |
| 15:06:14 | 345 | 57,16 |
| 15:06:14 | 143 | 57,18 |
| 15:06:14 | 144 | 57,18 |
| 15:06:14 | 129 | 57,16 |
| 15:06:14 | 809 | 57,14 |
| 15:05:22 | 365 | 57,14 |
| 15:05:00 | 25 | 57,16 |
| 15:05:00 | 475 | 57,16 |
| 15:04:26 | 2 | 57,16 |
| 15:03:55 | 470 | 57,14 |
| 15:03:12 | 15 | 57,12 |
| 15:02:23 | 200 | 57,16 |
| 15:02:16 | 50 | 57,16 |
| 15:02:12 | 300 | 57,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login