RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:32 | 48 | 54,36 |
| 14:41:32 | 1,24 Tsd. | 54,36 |
| 14:40:40 | 334 | 54,34 |
| 14:40:40 | 59 | 54,34 |
| 14:40:40 | 39 | 54,34 |
| 14:37:54 | 50 | 54,32 |
| 14:37:33 | 12 | 54,32 |
| 14:37:08 | 38 | 54,34 |
| 14:36:57 | 47 | 54,38 |
| 14:36:57 | 268 | 54,40 |
| 14:36:56 | 135 | 54,38 |
| 14:36:56 | 320 | 54,36 |
| 14:36:41 | 345 | 54,34 |
| 14:36:22 | 210 | 54,34 |
| 14:35:56 | 777 | 54,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:29 | 200 | 54,32 |
| 14:34:17 | 16 | 54,32 |
| 14:33:58 | 542 | 54,30 |
| 14:33:58 | 1,25 Tsd. | 54,28 |
| 14:33:50 | 96 | 54,26 |
| 14:33:48 | 311 | 54,26 |
| 14:33:48 | 549 | 54,26 |
| 14:33:48 | 811 | 54,24 |
| 14:33:47 | 16 | 54,22 |
| 14:33:47 | 34 | 54,22 |
| 14:33:11 | 20 | 54,22 |
| 14:31:25 | 302 | 54,20 |
| 14:31:25 | 835 | 54,20 |
| 14:30:21 | 556 | 54,20 |
| 14:30:21 | 174 | 54,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:21 | 530 | 54,22 |
| 14:30:09 | 167 | 54,22 |
| 14:30:09 | 539 | 54,20 |
| 14:26:40 | 157 | 54,18 |
| 14:26:40 | 309 | 54,16 |
| 14:25:44 | 7 | 54,14 |
| 14:24:41 | 256 | 54,14 |
| 14:23:28 | 187 | 54,12 |
| 14:23:12 | 112 | 54,12 |
| 14:23:12 | 50 | 54,12 |
| 14:22:49 | 498 | 54,14 |
| 14:21:39 | 219 | 54,14 |
| 14:21:39 | 182 | 54,14 |
| 14:21:03 | 45 | 54,16 |
| 14:20:24 | 50 | 54,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login