RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:06 | 119 | 57,40 |
| 14:48:45 | 7 | 57,42 |
| 14:48:44 | 49 | 57,44 |
| 14:48:35 | 248 | 57,44 |
| 14:47:18 | 316 | 57,44 |
| 14:47:06 | 59 | 57,44 |
| 14:47:06 | 27 | 57,44 |
| 14:46:55 | 130 | 57,46 |
| 14:46:29 | 1,43 Tsd. | 57,42 |
| 14:46:25 | 308 | 57,42 |
| 14:46:20 | 65 | 57,44 |
| 14:46:02 | 233 | 57,40 |
| 14:46:00 | 306 | 57,40 |
| 14:46:00 | 63 | 57,38 |
| 14:45:06 | 110 | 57,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:06 | 36 | 57,36 |
| 14:45:06 | 27 | 57,36 |
| 14:44:42 | 20 | 57,34 |
| 14:44:11 | 5 | 57,36 |
| 14:44:11 | 80 | 57,36 |
| 14:40:00 | 33 | 57,38 |
| 14:39:42 | 242 | 57,40 |
| 14:39:05 | 35 | 57,40 |
| 14:39:01 | 16 | 57,38 |
| 14:39:01 | 51 | 57,38 |
| 14:39:01 | 22 | 57,38 |
| 14:37:48 | 29 | 57,38 |
| 14:37:43 | 116 | 57,40 |
| 14:37:28 | 668 | 57,40 |
| 14:37:10 | 342 | 57,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:10 | 35 | 57,38 |
| 14:35:40 | 162 | 57,38 |
| 14:33:15 | 51 | 57,38 |
| 14:32:43 | 111 | 57,40 |
| 14:32:41 | 378 | 57,40 |
| 14:31:58 | 283 | 57,38 |
| 14:31:23 | 38 | 57,38 |
| 14:31:23 | 103 | 57,38 |
| 14:31:23 | 117 | 57,38 |
| 14:31:06 | 741 | 57,38 |
| 14:29:50 | 159 | 57,44 |
| 14:27:21 | 39 | 57,46 |
| 14:27:18 | 230 | 57,44 |
| 14:27:18 | 42 | 57,44 |
| 14:26:29 | 20 | 57,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login