RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:09 | 194 | 56,50 |
| 14:13:51 | 63 | 56,46 |
| 14:13:24 | 393 | 56,48 |
| 14:11:25 | 134 | 56,50 |
| 14:11:22 | 32 | 56,50 |
| 14:09:54 | 21 | 56,54 |
| 14:08:54 | 11 | 56,54 |
| 14:08:46 | 99 | 56,56 |
| 14:07:19 | 527 | 56,54 |
| 14:05:51 | 154 | 56,52 |
| 14:04:47 | 20 | 56,52 |
| 14:04:47 | 60 | 56,52 |
| 14:03:30 | 18 | 56,52 |
| 14:02:36 | 236 | 56,52 |
| 14:02:20 | 20 | 56,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:58 | 371 | 56,50 |
| 14:01:58 | 60 | 56,50 |
| 14:01:58 | 34 | 56,50 |
| 13:57:00 | 368 | 56,54 |
| 13:56:53 | 216 | 56,54 |
| 13:56:38 | 306 | 56,54 |
| 13:55:32 | 91 | 56,56 |
| 13:50:18 | 380 | 56,56 |
| 13:50:18 | 528 | 56,56 |
| 13:48:53 | 120 | 56,58 |
| 13:48:36 | 124 | 56,56 |
| 13:46:46 | 85 | 56,54 |
| 13:46:46 | 277 | 56,54 |
| 13:45:19 | 20 | 56,50 |
| 13:42:15 | 230 | 56,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:08 | 50 | 56,52 |
| 13:42:07 | 142 | 56,52 |
| 13:42:07 | 442 | 56,50 |
| 13:40:36 | 134 | 56,50 |
| 13:40:36 | 300 | 56,50 |
| 13:40:35 | 142 | 56,48 |
| 13:40:33 | 220 | 56,46 |
| 13:40:31 | 320 | 56,44 |
| 13:40:31 | 442 | 56,44 |
| 13:40:31 | 1,35 Tsd. | 56,44 |
| 13:40:31 | 843 | 56,40 |
| 13:40:02 | 92 | 56,38 |
| 13:39:10 | 80 | 56,42 |
| 13:39:09 | 885 | 56,40 |
| 13:39:03 | 216 | 56,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login