RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:24 | 40 | 59,64 |
| 17:05:24 | 158 | 59,64 |
| 17:05:24 | 110 | 59,64 |
| 17:04:19 | 4 | 59,62 |
| 17:04:09 | 40 | 59,62 |
| 17:04:00 | 451 | 59,62 |
| 17:02:45 | 318 | 59,62 |
| 17:02:13 | 32 | 59,62 |
| 17:01:24 | 60 | 59,64 |
| 17:01:23 | 359 | 59,68 |
| 17:01:23 | 33 | 59,70 |
| 17:01:03 | 65 | 59,74 |
| 17:01:03 | 200 | 59,74 |
| 17:01:03 | 180 | 59,74 |
| 17:01:03 | 15 | 59,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:03 | 20 | 59,74 |
| 17:00:19 | 61 | 59,74 |
| 17:00:19 | 93 | 59,74 |
| 16:59:55 | 25 | 59,76 |
| 16:59:40 | 198 | 59,76 |
| 16:58:00 | 725 | 59,78 |
| 16:58:00 | 383 | 59,80 |
| 16:57:05 | 59 | 59,80 |
| 16:55:49 | 17 | 59,78 |
| 16:55:36 | 16 | 59,80 |
| 16:55:36 | 179 | 59,82 |
| 16:54:51 | 44 | 59,84 |
| 16:54:51 | 143 | 59,84 |
| 16:54:46 | 475 | 59,86 |
| 16:54:46 | 20 | 59,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:10 | 300 | 59,86 |
| 16:54:10 | 242 | 59,86 |
| 16:54:10 | 661 | 59,86 |
| 16:52:52 | 256 | 59,86 |
| 16:52:16 | 16 | 59,88 |
| 16:52:08 | 1,35 Tsd. | 59,90 |
| 16:51:54 | 253 | 59,92 |
| 16:51:30 | 35 | 59,90 |
| 16:51:19 | 100 | 59,90 |
| 16:51:19 | 718 | 59,90 |
| 16:49:37 | 1,11 Tsd. | 59,88 |
| 16:47:52 | 26 | 59,88 |
| 16:46:42 | 4 | 59,86 |
| 16:46:42 | 325 | 59,86 |
| 16:45:12 | 246 | 59,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login