RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | 487 | 32,440 |
17:23:03 | 174 | 32,440 |
17:23:03 | 174 | 32,440 |
17:23:03 | 242 | 32,440 |
17:23:03 | 174 | 32,440 |
17:23:03 | 2,82 Tsd. | 32,440 |
17:22:25 | 435 | 32,450 |
17:22:16 | 396 | 32,450 |
17:22:16 | 314 | 32,450 |
17:22:16 | 174 | 32,450 |
17:22:16 | 174 | 32,450 |
17:22:16 | 694 | 32,450 |
17:22:16 | 174 | 32,450 |
17:22:16 | 846 | 32,440 |
17:22:16 | 174 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | 2,16 Tsd. | 32,450 |
17:22:16 | 217 | 32,450 |
17:22:16 | 2,00 Tsd. | 32,450 |
17:22:16 | 759 | 32,450 |
17:22:16 | 241 | 32,440 |
17:22:16 | 846 | 32,440 |
17:21:32 | 810 | 32,450 |
17:21:30 | 480 | 32,440 |
17:21:15 | 370 | 32,440 |
17:21:15 | 174 | 32,440 |
17:21:15 | 174 | 32,440 |
17:21:15 | 174 | 32,440 |
17:21:15 | 287 | 32,440 |
17:21:15 | 174 | 32,440 |
17:21:15 | 174 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:35 | 412 | 32,450 |
17:20:35 | 1,41 Tsd. | 32,450 |
17:19:57 | 2,00 Tsd. | 32,450 |
17:19:02 | 440 | 32,440 |
17:18:28 | 5 | 32,450 |
17:18:28 | 305 | 32,450 |
17:18:28 | 5 | 32,450 |
17:18:28 | 701 | 32,450 |
17:18:28 | 1,24 Tsd. | 32,450 |
17:18:12 | 47 | 32,440 |
17:18:12 | 496 | 32,440 |
17:18:05 | 242 | 32,450 |
17:18:05 | 610 | 32,450 |
17:17:37 | 213 | 32,440 |
17:17:09 | 647 | 32,440 |