RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:56 | 43 | 59,54 |
| 10:07:56 | 57 | 59,54 |
| 10:06:54 | 10 | 59,52 |
| 10:06:28 | 11 | 59,52 |
| 10:06:03 | 3 | 59,50 |
| 10:05:53 | 156 | 59,52 |
| 10:03:23 | 5 | 59,50 |
| 10:03:03 | 528 | 59,52 |
| 10:02:13 | 781 | 59,52 |
| 10:00:05 | 3 | 59,56 |
| 09:58:39 | 132 | 59,52 |
| 09:58:21 | 22 | 59,50 |
| 09:57:11 | 170 | 59,54 |
| 09:56:30 | 158 | 59,56 |
| 09:55:41 | 3 | 59,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:22 | 3 | 59,56 |
| 09:55:21 | 11 | 59,56 |
| 09:55:20 | 346 | 59,58 |
| 09:54:51 | 79 | 59,56 |
| 09:54:42 | 236 | 59,56 |
| 09:50:50 | 254 | 59,56 |
| 09:50:16 | 3 | 59,56 |
| 09:50:01 | 54 | 59,50 |
| 09:49:57 | 254 | 59,50 |
| 09:49:57 | 45 | 59,50 |
| 09:49:57 | 100 | 59,50 |
| 09:49:57 | 149 | 59,50 |
| 09:49:40 | 60 | 59,50 |
| 09:49:39 | 311 | 59,52 |
| 09:49:30 | 352 | 59,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:29 | 635 | 59,52 |
| 09:49:29 | 288 | 59,52 |
| 09:49:29 | 67 | 59,52 |
| 09:49:29 | 1,45 Tsd. | 59,54 |
| 09:48:37 | 135 | 59,56 |
| 09:48:36 | 707 | 59,58 |
| 09:48:25 | 48 | 59,60 |
| 09:48:25 | 143 | 59,60 |
| 09:48:25 | 107 | 59,60 |
| 09:48:24 | 237 | 59,62 |
| 09:48:24 | 120 | 59,62 |
| 09:48:24 | 120 | 59,62 |
| 09:48:24 | 130 | 59,62 |
| 09:48:08 | 9 | 59,60 |
| 09:47:12 | 10 | 59,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login