RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 752,81 Tsd. | 55,28 |
| 17:30:00 | 1,35 Tsd. | 55,34 |
| 17:29:32 | 426 | 55,36 |
| 17:29:30 | 3 | 55,40 |
| 17:29:30 | 155 | 55,36 |
| 17:29:29 | 920 | 55,38 |
| 17:29:22 | 149 | 55,36 |
| 17:29:22 | 83 | 55,36 |
| 17:29:00 | 1,66 Tsd. | 55,38 |
| 17:29:00 | 4 | 55,38 |
| 17:29:00 | 186 | 55,34 |
| 17:28:59 | 466 | 55,36 |
| 17:28:59 | 560 | 55,36 |
| 17:28:58 | 100 | 55,38 |
| 17:28:39 | 83 | 55,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:39 | 7 | 55,38 |
| 17:28:39 | 297 | 55,38 |
| 17:28:39 | 265 | 55,38 |
| 17:28:38 | 265 | 55,38 |
| 17:28:35 | 506 | 55,38 |
| 17:28:35 | 265 | 55,38 |
| 17:28:35 | 479 | 55,38 |
| 17:28:30 | 117 | 55,36 |
| 17:28:07 | 122 | 55,38 |
| 17:28:07 | 1,82 Tsd. | 55,38 |
| 17:28:07 | 250 | 55,38 |
| 17:28:07 | 250 | 55,40 |
| 17:28:05 | 171 | 55,38 |
| 17:28:05 | 124 | 55,38 |
| 17:28:03 | 1,09 Tsd. | 55,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:03 | 540 | 55,40 |
| 17:27:32 | 294 | 55,40 |
| 17:27:10 | 101 | 55,40 |
| 17:27:10 | 479 | 55,40 |
| 17:27:04 | 719 | 55,42 |
| 17:26:52 | 5 | 55,40 |
| 17:26:42 | 640 | 55,42 |
| 17:26:42 | 67 | 55,42 |
| 17:26:42 | 85 | 55,42 |
| 17:26:42 | 27 | 55,42 |
| 17:26:34 | 1,38 Tsd. | 55,40 |
| 17:26:10 | 29 | 55,42 |
| 17:26:10 | 546 | 55,42 |
| 17:26:10 | 43 | 55,42 |
| 17:26:05 | 117 | 55,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login