RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:20 | 18 | 55,50 |
| 11:15:52 | 145 | 55,50 |
| 11:15:52 | 100 | 55,50 |
| 11:15:38 | 349 | 55,50 |
| 11:15:25 | 265 | 55,48 |
| 11:15:16 | 179 | 55,50 |
| 11:15:16 | 7,00 Tsd. | 55,50 |
| 11:15:05 | 284 | 55,50 |
| 11:15:05 | 1 | 55,50 |
| 11:15:05 | 14 | 55,50 |
| 11:15:05 | 269 | 55,50 |
| 11:14:58 | 167 | 55,48 |
| 11:14:57 | 227 | 55,46 |
| 11:14:57 | 1,67 Tsd. | 55,44 |
| 11:14:57 | 721 | 55,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:49 | 89 | 55,40 |
| 11:14:49 | 233 | 55,40 |
| 11:14:48 | 140 | 55,42 |
| 11:14:48 | 470 | 55,44 |
| 11:14:36 | 118 | 55,44 |
| 11:12:41 | 323 | 55,44 |
| 11:12:34 | 17 | 55,46 |
| 11:12:33 | 205 | 55,42 |
| 11:12:29 | 268 | 55,40 |
| 11:12:29 | 25 | 55,40 |
| 11:12:22 | 234 | 55,38 |
| 11:11:23 | 392 | 55,38 |
| 11:11:18 | 17 | 55,38 |
| 11:10:26 | 636 | 55,38 |
| 11:10:26 | 176 | 55,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:19 | 16 | 55,42 |
| 11:09:50 | 25 | 55,40 |
| 11:09:19 | 19 | 55,42 |
| 11:09:03 | 45 | 55,42 |
| 11:09:03 | 60 | 55,42 |
| 11:09:03 | 34 | 55,42 |
| 11:08:48 | 267 | 55,40 |
| 11:08:23 | 72 | 55,40 |
| 11:08:15 | 479 | 55,40 |
| 11:08:12 | 99 | 55,42 |
| 11:08:10 | 395 | 55,40 |
| 11:08:10 | 248 | 55,40 |
| 11:06:45 | 20 | 55,38 |
| 11:06:42 | 70 | 55,40 |
| 11:06:42 | 398 | 55,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login