RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:24 | 186 | 58,42 |
| 16:19:23 | 175 | 58,42 |
| 16:19:17 | 273 | 58,44 |
| 16:19:03 | 360 | 58,46 |
| 16:19:03 | 1,62 Tsd. | 58,46 |
| 16:18:55 | 248 | 58,44 |
| 16:18:55 | 565 | 58,44 |
| 16:18:55 | 465 | 58,42 |
| 16:18:55 | 85 | 58,42 |
| 16:18:55 | 1,78 Tsd. | 58,42 |
| 16:17:48 | 24 | 58,40 |
| 16:17:48 | 35 | 58,40 |
| 16:17:43 | 223 | 58,40 |
| 16:17:43 | 423 | 58,40 |
| 16:17:43 | 62 | 58,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:43 | 124 | 58,40 |
| 16:17:43 | 73 | 58,40 |
| 16:17:43 | 94 | 58,40 |
| 16:17:20 | 146 | 58,40 |
| 16:17:18 | 2,03 Tsd. | 58,40 |
| 16:17:18 | 201 | 58,40 |
| 16:17:03 | 185 | 58,38 |
| 16:17:03 | 427 | 58,38 |
| 16:17:03 | 247 | 58,38 |
| 16:17:03 | 24 | 58,38 |
| 16:17:03 | 24 | 58,38 |
| 16:17:03 | 466 | 58,38 |
| 16:16:43 | 280 | 58,38 |
| 16:16:32 | 1,66 Tsd. | 58,36 |
| 16:16:27 | 2,44 Tsd. | 58,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:27 | 1,98 Tsd. | 58,32 |
| 16:16:27 | 1,73 Tsd. | 58,30 |
| 16:16:00 | 1,68 Tsd. | 58,30 |
| 16:15:55 | 5 | 58,30 |
| 16:15:55 | 100 | 58,30 |
| 16:15:55 | 45 | 58,26 |
| 16:15:55 | 174 | 58,28 |
| 16:15:55 | 151 | 58,26 |
| 16:15:55 | 1,91 Tsd. | 58,26 |
| 16:15:55 | 866 | 58,28 |
| 16:15:38 | 214 | 58,28 |
| 16:15:37 | 218 | 58,28 |
| 16:15:03 | 121 | 58,30 |
| 16:12:59 | 27 | 58,28 |
| 16:12:53 | 40 | 58,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login