RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:08 | 872,80 Tsd. | 56,62 |
| 17:29:55 | 310 | 56,56 |
| 17:29:55 | 377 | 56,56 |
| 17:29:50 | 201 | 56,54 |
| 17:29:47 | 1,32 Tsd. | 56,54 |
| 17:29:30 | 81 | 56,54 |
| 17:29:04 | 202 | 56,54 |
| 17:29:01 | 9 | 56,54 |
| 17:29:00 | 510 | 56,54 |
| 17:29:00 | 11 | 56,52 |
| 17:28:51 | 206 | 56,56 |
| 17:28:23 | 99 | 56,56 |
| 17:28:23 | 901 | 56,56 |
| 17:28:05 | 200 | 56,58 |
| 17:28:04 | 47 | 56,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:04 | 75 | 56,56 |
| 17:28:04 | 106 | 56,56 |
| 17:28:04 | 254 | 56,56 |
| 17:27:44 | 600 | 56,54 |
| 17:27:36 | 224 | 56,54 |
| 17:27:36 | 131 | 56,54 |
| 17:27:36 | 510 | 56,54 |
| 17:27:08 | 49 | 56,54 |
| 17:27:08 | 43 | 56,54 |
| 17:27:06 | 181 | 56,54 |
| 17:26:57 | 785 | 56,54 |
| 17:26:40 | 199 | 56,56 |
| 17:26:40 | 281 | 56,56 |
| 17:26:06 | 921 | 56,56 |
| 17:26:06 | 230 | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:58 | 902 | 56,56 |
| 17:25:57 | 27 | 56,58 |
| 17:25:55 | 708 | 56,56 |
| 17:25:55 | 430 | 56,56 |
| 17:25:37 | 510 | 56,58 |
| 17:25:09 | 1,02 Tsd. | 56,58 |
| 17:25:09 | 638 | 56,56 |
| 17:25:09 | 510 | 56,56 |
| 17:25:09 | 84 | 56,56 |
| 17:25:09 | 2,48 Tsd. | 56,56 |
| 17:23:54 | 51 | 56,58 |
| 17:23:54 | 468 | 56,58 |
| 17:23:54 | 66 | 56,58 |
| 17:23:29 | 11 | 56,60 |
| 17:23:29 | 11 | 56,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login