RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:51 | 65 | 55,34 |
| 11:17:51 | 263 | 55,34 |
| 11:17:51 | 2 | 55,32 |
| 11:17:51 | 156 | 55,34 |
| 11:17:29 | 2 | 55,36 |
| 11:17:27 | 2 | 55,34 |
| 11:17:19 | 12 | 55,36 |
| 11:17:19 | 173 | 55,36 |
| 11:17:19 | 2 | 55,36 |
| 11:17:19 | 2 | 55,34 |
| 11:17:02 | 654 | 55,36 |
| 11:16:59 | 325 | 55,38 |
| 11:16:58 | 385 | 55,36 |
| 11:16:46 | 64 | 55,34 |
| 11:16:46 | 2 | 55,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:46 | 50 | 55,34 |
| 11:16:46 | 2 | 55,32 |
| 11:16:28 | 2 | 55,36 |
| 11:16:27 | 115 | 55,36 |
| 11:16:27 | 224 | 55,38 |
| 11:16:27 | 392 | 55,36 |
| 11:16:27 | 2 | 55,36 |
| 11:16:27 | 333 | 55,36 |
| 11:16:27 | 1,82 Tsd. | 55,40 |
| 11:16:27 | 2,20 Tsd. | 55,38 |
| 11:16:27 | 987 | 55,36 |
| 11:16:08 | 2 | 55,36 |
| 11:16:08 | 153 | 55,34 |
| 11:16:07 | 530 | 55,36 |
| 11:16:03 | 664 | 55,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:57 | 2 | 55,38 |
| 11:15:22 | 2 | 55,42 |
| 11:15:22 | 2 | 55,40 |
| 11:15:22 | 132 | 55,38 |
| 11:15:22 | 867 | 55,36 |
| 11:15:21 | 2 | 55,36 |
| 11:15:21 | 376 | 55,34 |
| 11:15:06 | 2 | 55,32 |
| 11:15:05 | 2 | 55,36 |
| 11:15:05 | 12 | 55,36 |
| 11:14:56 | 38 | 55,36 |
| 11:14:48 | 2 | 55,36 |
| 11:14:41 | 2 | 55,36 |
| 11:14:41 | 332 | 55,36 |
| 11:14:41 | 2 | 55,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login