RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | 347 | 57,50 |
| 14:35:04 | 236 | 57,52 |
| 14:35:04 | 151 | 57,52 |
| 14:35:04 | 215 | 57,52 |
| 14:35:04 | 271 | 57,52 |
| 14:35:04 | 75 | 57,54 |
| 14:35:04 | 187 | 57,54 |
| 14:35:04 | 240 | 57,54 |
| 14:35:04 | 208 | 57,54 |
| 14:35:04 | 1,10 Tsd. | 57,52 |
| 14:35:04 | 1,23 Tsd. | 57,50 |
| 14:35:04 | 343 | 57,48 |
| 14:34:37 | 209 | 57,46 |
| 14:34:24 | 360 | 57,46 |
| 14:34:24 | 71 | 57,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:24 | 151 | 57,44 |
| 14:34:24 | 442 | 57,48 |
| 14:34:13 | 700 | 57,50 |
| 14:33:46 | 156 | 57,48 |
| 14:33:46 | 322 | 57,46 |
| 14:33:46 | 193 | 57,48 |
| 14:33:46 | 10,54 Tsd. | 57,48 |
| 14:33:46 | 312 | 57,50 |
| 14:33:00 | 12 | 57,50 |
| 14:33:00 | 38 | 57,50 |
| 14:32:21 | 126 | 57,50 |
| 14:32:21 | 81 | 57,48 |
| 14:32:19 | 913 | 57,46 |
| 14:32:19 | 105 | 57,48 |
| 14:32:19 | 24 | 57,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:15 | 319 | 57,46 |
| 14:32:14 | 281 | 57,46 |
| 14:32:14 | 2,23 Tsd. | 57,50 |
| 14:32:14 | 78 | 57,50 |
| 14:32:14 | 1,72 Tsd. | 57,50 |
| 14:32:14 | 816 | 57,50 |
| 14:32:14 | 815 | 57,48 |
| 14:32:14 | 345 | 57,46 |
| 14:32:14 | 43 | 57,44 |
| 14:32:14 | 168 | 57,44 |
| 14:31:15 | 147 | 57,46 |
| 14:31:15 | 109 | 57,48 |
| 14:31:15 | 401 | 57,48 |
| 14:30:46 | 367 | 57,50 |
| 14:30:11 | 235 | 57,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login