RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:30 | 443 | 55,46 |
| 10:46:30 | 322 | 55,46 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 147 | 55,52 |
| 10:45:48 | 304 | 55,52 |
| 10:45:48 | 8 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 8 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 8 | 55,52 |
| 10:45:48 | 8 | 55,52 |
| 10:45:48 | 8 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 132 | 55,52 |
| 10:45:48 | 14 | 55,52 |
| 10:45:48 | 14 | 55,52 |
| 10:45:48 | 14 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| 10:45:48 | 34 | 55,52 |
| 10:45:48 | 32 | 55,52 |
| 10:45:48 | 40 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:48 | 199 | 55,50 |
| 10:45:48 | 866 | 55,48 |
| 10:45:12 | 549 | 55,46 |
| 10:45:09 | 195 | 55,44 |
| 10:45:09 | 784 | 55,44 |
| 10:45:05 | 102 | 55,42 |
| 10:42:47 | 56 | 55,42 |
| 10:42:25 | 496 | 55,40 |
| 10:42:18 | 21 | 55,40 |
| 10:42:11 | 73 | 55,40 |
| 10:41:15 | 315 | 55,42 |
| 10:41:15 | 500 | 55,42 |
| 10:40:56 | 453 | 55,40 |
| 10:40:56 | 99 | 55,40 |
| 10:40:15 | 52 | 55,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login