RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:33 | 100 | 54,48 |
| 17:37:35 | 1,26 Tsd. | 54,48 |
| 17:37:29 | 2,47 Tsd. | 54,48 |
| 17:36:58 | 494 | 54,48 |
| 17:36:43 | 1,24 Tsd. | 54,48 |
| 17:35:13 | 604,77 Tsd. | 54,48 |
| 17:29:55 | 570 | 54,42 |
| 17:29:45 | 88 | 54,42 |
| 17:29:30 | 10 | 54,40 |
| 17:29:30 | 358 | 54,40 |
| 17:29:22 | 353 | 54,40 |
| 17:29:22 | 72 | 54,40 |
| 17:29:01 | 63 | 54,40 |
| 17:29:00 | 3 | 54,40 |
| 17:28:52 | 120 | 54,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:52 | 214 | 54,40 |
| 17:28:50 | 208 | 54,40 |
| 17:28:41 | 277 | 54,40 |
| 17:28:36 | 288 | 54,40 |
| 17:28:35 | 243 | 54,40 |
| 17:28:34 | 286 | 54,40 |
| 17:28:27 | 481 | 54,40 |
| 17:28:14 | 234 | 54,40 |
| 17:28:08 | 82 | 54,40 |
| 17:28:05 | 629 | 54,40 |
| 17:27:12 | 561 | 54,40 |
| 17:27:12 | 4,59 Tsd. | 54,38 |
| 17:27:12 | 71 | 54,38 |
| 17:27:06 | 569 | 54,38 |
| 17:27:06 | 47 | 54,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:06 | 4,97 Tsd. | 54,38 |
| 17:27:06 | 31 | 54,38 |
| 17:27:06 | 2,22 Tsd. | 54,38 |
| 17:27:06 | 197 | 54,38 |
| 17:27:06 | 2,58 Tsd. | 54,38 |
| 17:27:04 | 233 | 54,40 |
| 17:26:58 | 120 | 54,40 |
| 17:26:58 | 166 | 54,40 |
| 17:26:58 | 656 | 54,40 |
| 17:26:58 | 125 | 54,42 |
| 17:26:58 | 241 | 54,42 |
| 17:26:58 | 192 | 54,42 |
| 17:26:58 | 256 | 54,42 |
| 17:26:58 | 123 | 54,42 |
| 17:26:58 | 123 | 54,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login