RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:50 | 1,24 Tsd. | 56,64 |
| 17:36:22 | 978 | 56,64 |
| 17:36:22 | 977 | 56,64 |
| 17:36:07 | 2,47 Tsd. | 56,64 |
| 17:35:25 | 327,58 Tsd. | 56,64 |
| 17:30:00 | 45 | 56,70 |
| 17:29:57 | 107 | 56,70 |
| 17:29:54 | 619 | 56,72 |
| 17:29:54 | 538 | 56,74 |
| 17:29:54 | 1,81 Tsd. | 56,70 |
| 17:29:54 | 1,79 Tsd. | 56,72 |
| 17:29:54 | 586 | 56,74 |
| 17:29:30 | 343 | 56,72 |
| 17:29:00 | 47 | 56,68 |
| 17:28:54 | 492 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:54 | 394 | 56,70 |
| 17:28:44 | 165 | 56,70 |
| 17:28:11 | 2 | 56,70 |
| 17:28:11 | 4 | 56,70 |
| 17:28:11 | 19 | 56,70 |
| 17:28:11 | 106 | 56,70 |
| 17:28:11 | 530 | 56,70 |
| 17:27:59 | 103 | 56,70 |
| 17:27:52 | 1,44 Tsd. | 56,68 |
| 17:27:52 | 178 | 56,70 |
| 17:27:24 | 63 | 56,72 |
| 17:27:05 | 100 | 56,72 |
| 17:27:04 | 94 | 56,72 |
| 17:27:02 | 120 | 56,72 |
| 17:27:02 | 157 | 56,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:02 | 192 | 56,72 |
| 17:27:00 | 177 | 56,72 |
| 17:26:59 | 71 | 56,72 |
| 17:26:59 | 177 | 56,72 |
| 17:26:59 | 88 | 56,72 |
| 17:26:54 | 515 | 56,72 |
| 17:26:54 | 432 | 56,72 |
| 17:26:54 | 926 | 56,72 |
| 17:26:41 | 186 | 56,74 |
| 17:26:41 | 1,89 Tsd. | 56,74 |
| 17:25:58 | 13 | 56,76 |
| 17:25:58 | 732 | 56,76 |
| 17:25:58 | 391 | 56,76 |
| 17:25:53 | 88 | 56,74 |
| 17:25:53 | 519 | 56,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login