RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:51 | 840 | 55,64 |
| 11:07:51 | 133 | 55,64 |
| 11:07:51 | 133 | 55,64 |
| 11:06:32 | 50 | 55,62 |
| 11:06:32 | 2 | 55,62 |
| 11:06:32 | 36 | 55,62 |
| 11:06:32 | 695 | 55,62 |
| 11:06:12 | 369 | 55,58 |
| 11:06:07 | 1,01 Tsd. | 55,58 |
| 11:06:00 | 104 | 55,58 |
| 11:06:00 | 592 | 55,58 |
| 11:05:55 | 290 | 55,60 |
| 11:05:36 | 299 | 55,60 |
| 11:05:32 | 477 | 55,60 |
| 11:05:32 | 1,29 Tsd. | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:25 | 50 | 55,64 |
| 11:04:54 | 134 | 55,62 |
| 11:04:35 | 880 | 55,62 |
| 11:04:35 | 521 | 55,62 |
| 11:03:10 | 30 | 55,66 |
| 11:03:10 | 70 | 55,64 |
| 11:01:44 | 165 | 55,64 |
| 11:01:39 | 400 | 55,62 |
| 11:01:39 | 50 | 55,62 |
| 11:00:38 | 251 | 55,60 |
| 11:00:38 | 1 | 55,60 |
| 11:00:33 | 918 | 55,60 |
| 10:58:57 | 170 | 55,60 |
| 10:58:04 | 1,00 Tsd. | 55,62 |
| 10:57:34 | 183 | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:30 | 141 | 55,62 |
| 10:56:44 | 450 | 55,58 |
| 10:55:57 | 38 | 55,60 |
| 10:55:57 | 71 | 55,60 |
| 10:55:57 | 178 | 55,60 |
| 10:55:40 | 1 | 55,58 |
| 10:55:11 | 50 | 55,60 |
| 10:55:02 | 465 | 55,60 |
| 10:55:00 | 108 | 55,58 |
| 10:55:00 | 204 | 55,58 |
| 10:55:00 | 39 | 55,58 |
| 10:55:00 | 34 | 55,58 |
| 10:54:55 | 19 | 55,56 |
| 10:54:51 | 183 | 55,56 |
| 10:54:51 | 165 | 55,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login