RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:33 | 50 | 56,18 |
| 11:40:28 | 108 | 56,20 |
| 11:40:27 | 751 | 56,20 |
| 11:40:27 | 799 | 56,20 |
| 11:40:21 | 8 | 56,20 |
| 11:39:47 | 489 | 56,22 |
| 11:39:33 | 728 | 56,24 |
| 11:39:29 | 18 | 56,26 |
| 11:39:29 | 124 | 56,26 |
| 11:39:29 | 124 | 56,26 |
| 11:39:29 | 385 | 56,26 |
| 11:37:47 | 161 | 56,30 |
| 11:37:44 | 6 | 56,30 |
| 11:37:33 | 1,28 Tsd. | 56,32 |
| 11:37:33 | 68 | 56,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:02 | 303 | 56,34 |
| 11:35:28 | 14 | 56,36 |
| 11:35:01 | 3 | 56,38 |
| 11:34:35 | 10 | 56,34 |
| 11:34:35 | 1,35 Tsd. | 56,34 |
| 11:34:35 | 642 | 56,36 |
| 11:34:34 | 1,56 Tsd. | 56,38 |
| 11:34:34 | 1,70 Tsd. | 56,40 |
| 11:34:34 | 737 | 56,42 |
| 11:34:31 | 293 | 56,44 |
| 11:34:22 | 987 | 56,44 |
| 11:34:22 | 125 | 56,46 |
| 11:34:22 | 8 | 56,46 |
| 11:34:22 | 919 | 56,46 |
| 11:34:21 | 860 | 56,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:21 | 780 | 56,50 |
| 11:34:21 | 1,62 Tsd. | 56,52 |
| 11:34:21 | 617 | 56,54 |
| 11:34:21 | 176 | 56,50 |
| 11:34:21 | 1,33 Tsd. | 56,54 |
| 11:34:21 | 1,83 Tsd. | 56,54 |
| 11:34:21 | 1,91 Tsd. | 56,54 |
| 11:34:21 | 2,05 Tsd. | 56,54 |
| 11:34:21 | 1,83 Tsd. | 56,52 |
| 11:34:21 | 1,06 Tsd. | 56,50 |
| 11:33:49 | 442 | 56,48 |
| 11:33:49 | 8 | 56,48 |
| 11:33:49 | 513 | 56,48 |
| 11:33:27 | 21 | 56,46 |
| 11:33:16 | 42 | 56,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login