RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:45 | 158 | 55,68 |
| 14:34:33 | 4 | 55,70 |
| 14:33:28 | 112 | 55,70 |
| 14:33:23 | 113 | 55,70 |
| 14:32:35 | 232 | 55,68 |
| 14:32:30 | 9 | 55,70 |
| 14:32:06 | 6 | 55,70 |
| 14:31:43 | 44 | 55,70 |
| 14:31:43 | 34 | 55,70 |
| 14:31:29 | 11 | 55,70 |
| 14:31:23 | 127 | 55,68 |
| 14:29:30 | 240 | 55,68 |
| 14:28:40 | 426 | 55,68 |
| 14:28:39 | 1,78 Tsd. | 55,68 |
| 14:27:18 | 9 | 55,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:16 | 43 | 55,70 |
| 14:26:47 | 307 | 55,72 |
| 14:26:31 | 134 | 55,70 |
| 14:26:31 | 178 | 55,70 |
| 14:26:30 | 419 | 55,70 |
| 14:26:30 | 178 | 55,70 |
| 14:26:06 | 206 | 55,70 |
| 14:26:06 | 287 | 55,70 |
| 14:25:55 | 160 | 55,72 |
| 14:25:55 | 163 | 55,70 |
| 14:25:55 | 739 | 55,70 |
| 14:25:55 | 178 | 55,70 |
| 14:25:55 | 116 | 55,70 |
| 14:25:55 | 937 | 55,68 |
| 14:24:45 | 160 | 55,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:15 | 50 | 55,68 |
| 14:23:22 | 178 | 55,66 |
| 14:23:12 | 205 | 55,64 |
| 14:23:12 | 705 | 55,66 |
| 14:23:12 | 1,02 Tsd. | 55,64 |
| 14:22:36 | 12 | 55,64 |
| 14:22:36 | 156 | 55,64 |
| 14:22:01 | 413 | 55,66 |
| 14:22:01 | 32 | 55,66 |
| 14:22:01 | 1,07 Tsd. | 55,66 |
| 14:20:59 | 167 | 55,62 |
| 14:20:57 | 340 | 55,64 |
| 14:20:14 | 5 | 55,66 |
| 14:20:11 | 249 | 55,66 |
| 14:18:03 | 178 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login