RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:47 | 10 | 57,90 |
| 12:12:02 | 35 | 57,90 |
| 12:11:56 | 71 | 57,88 |
| 12:11:56 | 99 | 57,88 |
| 12:09:00 | 91 | 57,88 |
| 12:07:45 | 256 | 57,86 |
| 12:02:13 | 231 | 57,88 |
| 12:01:02 | 296 | 57,86 |
| 12:00:42 | 20 | 57,86 |
| 12:00:15 | 458 | 57,86 |
| 12:00:03 | 8 | 57,86 |
| 11:59:37 | 136 | 57,86 |
| 11:59:08 | 298 | 57,86 |
| 11:58:32 | 244 | 57,84 |
| 11:58:32 | 130 | 57,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:32 | 296 | 57,84 |
| 11:58:32 | 55 | 57,84 |
| 11:57:45 | 262 | 57,84 |
| 11:57:44 | 106 | 57,84 |
| 11:57:44 | 95 | 57,84 |
| 11:57:43 | 136 | 57,84 |
| 11:57:43 | 654 | 57,84 |
| 11:57:43 | 168 | 57,84 |
| 11:57:43 | 698 | 57,86 |
| 11:57:43 | 898 | 57,86 |
| 11:57:43 | 192 | 57,86 |
| 11:57:43 | 177 | 57,84 |
| 11:57:21 | 206 | 57,84 |
| 11:57:01 | 195 | 57,82 |
| 11:54:10 | 11 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:10 | 88 | 57,84 |
| 11:54:10 | 11 | 57,84 |
| 11:54:10 | 398 | 57,84 |
| 11:53:56 | 122 | 57,86 |
| 11:53:56 | 174 | 57,86 |
| 11:53:32 | 157 | 57,88 |
| 11:52:57 | 370 | 57,86 |
| 11:52:57 | 151 | 57,88 |
| 11:51:15 | 296 | 57,84 |
| 11:51:15 | 152 | 57,84 |
| 11:50:47 | 230 | 57,80 |
| 11:50:47 | 49 | 57,80 |
| 11:50:47 | 714 | 57,80 |
| 11:50:47 | 296 | 57,78 |
| 11:50:39 | 18 | 57,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login