RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 2 | 55,80 |
| 17:01:01 | 360 | 55,82 |
| 17:00:55 | 2 | 55,82 |
| 17:00:55 | 51 | 55,80 |
| 17:00:23 | 1,03 Tsd. | 55,84 |
| 17:00:23 | 2 | 55,84 |
| 17:00:00 | 142 | 55,86 |
| 17:00:00 | 6 | 55,86 |
| 17:00:00 | 2 | 55,86 |
| 16:59:50 | 2 | 55,84 |
| 16:59:31 | 2 | 55,84 |
| 16:59:31 | 252 | 55,84 |
| 16:59:31 | 2 | 55,84 |
| 16:58:52 | 158 | 55,88 |
| 16:58:38 | 677 | 55,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | 192 | 55,84 |
| 16:58:11 | 607 | 55,82 |
| 16:58:10 | 690 | 55,84 |
| 16:57:41 | 2 | 55,88 |
| 16:57:17 | 2 | 55,86 |
| 16:57:16 | 2 | 55,88 |
| 16:57:16 | 2 | 55,86 |
| 16:57:16 | 1,00 Tsd. | 55,88 |
| 16:56:48 | 6 | 55,90 |
| 16:56:48 | 194 | 55,90 |
| 16:56:10 | 1 | 55,88 |
| 16:55:56 | 461 | 55,86 |
| 16:55:56 | 2 | 55,86 |
| 16:55:56 | 249 | 55,84 |
| 16:55:46 | 125 | 55,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:06 | 2 | 55,80 |
| 16:55:04 | 2 | 55,82 |
| 16:54:06 | 127 | 55,80 |
| 16:54:06 | 2 | 55,80 |
| 16:53:54 | 100 | 55,84 |
| 16:53:54 | 2 | 55,82 |
| 16:53:43 | 2 | 55,80 |
| 16:53:26 | 22 | 55,80 |
| 16:53:26 | 2 | 55,80 |
| 16:52:43 | 106 | 55,80 |
| 16:52:35 | 828 | 55,80 |
| 16:52:35 | 12 | 55,80 |
| 16:51:36 | 13 | 55,78 |
| 16:51:34 | 1 | 55,78 |
| 16:51:23 | 26 | 55,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login