RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:16 | 306 | 59,30 |
| 12:07:15 | 739 | 59,30 |
| 12:06:06 | 22 | 59,32 |
| 12:04:34 | 4 | 59,32 |
| 12:03:38 | 123 | 59,32 |
| 12:03:16 | 17 | 59,30 |
| 12:03:16 | 200 | 59,30 |
| 12:03:16 | 200 | 59,30 |
| 12:03:16 | 200 | 59,30 |
| 12:02:44 | 433 | 59,32 |
| 12:02:34 | 2 | 59,32 |
| 12:02:02 | 216 | 59,30 |
| 12:02:02 | 440 | 59,30 |
| 12:01:56 | 129 | 59,28 |
| 12:01:30 | 207 | 59,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:28 | 354 | 59,28 |
| 12:01:28 | 50 | 59,26 |
| 12:01:28 | 1,60 Tsd. | 59,28 |
| 12:01:28 | 75 | 59,28 |
| 12:01:28 | 1,08 Tsd. | 59,28 |
| 12:01:27 | 75 | 59,26 |
| 12:01:27 | 50 | 59,26 |
| 12:01:27 | 242 | 59,26 |
| 12:01:27 | 217 | 59,26 |
| 12:01:27 | 278 | 59,26 |
| 12:01:27 | 270 | 59,24 |
| 12:01:27 | 242 | 59,24 |
| 12:01:27 | 278 | 59,26 |
| 12:01:27 | 242 | 59,24 |
| 12:01:27 | 130 | 59,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:27 | 414 | 59,22 |
| 12:01:27 | 54 | 59,24 |
| 12:01:27 | 126 | 59,22 |
| 12:01:27 | 77 | 59,20 |
| 12:01:27 | 2 | 59,20 |
| 12:01:27 | 114 | 59,20 |
| 12:01:27 | 33 | 59,20 |
| 12:01:27 | 51 | 59,20 |
| 12:01:27 | 79 | 59,20 |
| 12:01:27 | 193 | 59,20 |
| 12:01:27 | 2,29 Tsd. | 59,20 |
| 12:01:27 | 2,35 Tsd. | 59,18 |
| 12:01:27 | 2,09 Tsd. | 59,16 |
| 12:01:27 | 1,10 Tsd. | 59,14 |
| 12:01:27 | 1,44 Tsd. | 59,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login