RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:08 | 46 | 57,76 |
| 17:35:27 | 628,44 Tsd. | 57,76 |
| 17:29:52 | 331 | 57,52 |
| 17:29:52 | 47 | 57,52 |
| 17:29:32 | 605 | 57,50 |
| 17:29:30 | 174 | 57,50 |
| 17:29:26 | 174 | 57,52 |
| 17:29:11 | 1,26 Tsd. | 57,52 |
| 17:29:11 | 396 | 57,54 |
| 17:29:11 | 232 | 57,54 |
| 17:29:00 | 392 | 57,54 |
| 17:29:00 | 206 | 57,54 |
| 17:28:59 | 205 | 57,56 |
| 17:28:59 | 617 | 57,58 |
| 17:28:55 | 963 | 57,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:54 | 178 | 57,58 |
| 17:28:29 | 298 | 57,58 |
| 17:28:19 | 100 | 57,58 |
| 17:28:19 | 1 | 57,56 |
| 17:28:19 | 232 | 57,56 |
| 17:28:19 | 100 | 57,56 |
| 17:27:47 | 287 | 57,58 |
| 17:27:35 | 339 | 57,56 |
| 17:27:35 | 338 | 57,56 |
| 17:27:33 | 111 | 57,56 |
| 17:27:33 | 596 | 57,58 |
| 17:27:13 | 223 | 57,58 |
| 17:27:00 | 175 | 57,58 |
| 17:26:55 | 222 | 57,56 |
| 17:26:22 | 90 | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:20 | 80 | 57,54 |
| 17:26:20 | 66 | 57,54 |
| 17:26:19 | 313 | 57,54 |
| 17:26:15 | 187 | 57,56 |
| 17:26:09 | 81 | 57,54 |
| 17:26:02 | 96 | 57,52 |
| 17:26:02 | 784 | 57,54 |
| 17:26:02 | 3,49 Tsd. | 57,56 |
| 17:26:02 | 2,71 Tsd. | 57,56 |
| 17:25:10 | 429 | 57,52 |
| 17:24:25 | 72 | 57,52 |
| 17:24:23 | 1,85 Tsd. | 57,50 |
| 17:24:23 | 161 | 57,52 |
| 17:24:15 | 223 | 57,52 |
| 17:24:15 | 1,46 Tsd. | 57,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login