RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:13 | 197 | 58,48 |
| 17:00:36 | 200 | 58,48 |
| 17:00:33 | 75 | 58,46 |
| 17:00:29 | 939 | 58,46 |
| 17:00:29 | 1,35 Tsd. | 58,46 |
| 17:00:25 | 378 | 58,48 |
| 17:00:11 | 178 | 58,48 |
| 17:00:10 | 199 | 58,48 |
| 16:59:18 | 80 | 58,44 |
| 16:59:18 | 155 | 58,46 |
| 16:58:52 | 52 | 58,48 |
| 16:58:34 | 134 | 58,46 |
| 16:58:34 | 95 | 58,46 |
| 16:58:08 | 131 | 58,46 |
| 16:58:08 | 33 | 58,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:08 | 49 | 58,46 |
| 16:57:50 | 649 | 58,48 |
| 16:57:50 | 188 | 58,48 |
| 16:57:04 | 74 | 58,50 |
| 16:57:04 | 222 | 58,50 |
| 16:57:04 | 74 | 58,50 |
| 16:56:51 | 127 | 58,50 |
| 16:56:51 | 103 | 58,50 |
| 16:56:51 | 75 | 58,50 |
| 16:56:38 | 16 | 58,48 |
| 16:56:26 | 144 | 58,46 |
| 16:56:26 | 871 | 58,46 |
| 16:56:02 | 829 | 58,46 |
| 16:55:35 | 65 | 58,48 |
| 16:55:35 | 72 | 58,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:35 | 33 | 58,48 |
| 16:55:11 | 150 | 58,48 |
| 16:55:10 | 150 | 58,48 |
| 16:55:10 | 276 | 58,48 |
| 16:55:10 | 290 | 58,48 |
| 16:55:07 | 1 | 58,48 |
| 16:55:03 | 225 | 58,50 |
| 16:55:02 | 55 | 58,48 |
| 16:55:02 | 6,00 Tsd. | 58,48 |
| 16:55:02 | 2,66 Tsd. | 58,48 |
| 16:55:02 | 1,29 Tsd. | 58,48 |
| 16:54:50 | 197 | 58,50 |
| 16:54:50 | 740 | 58,50 |
| 16:54:50 | 244 | 58,50 |
| 16:54:50 | 937 | 58,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login