RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 74 | 58,40 |
| 17:35:15 | 61 | 58,40 |
| 17:35:15 | 31 | 58,40 |
| 17:35:14 | 457,93 Tsd. | 58,40 |
| 17:30:00 | 100 | 58,24 |
| 17:29:30 | 19 | 58,26 |
| 17:29:00 | 114 | 58,26 |
| 17:28:50 | 58 | 58,24 |
| 17:28:50 | 287 | 58,26 |
| 17:28:04 | 331 | 58,26 |
| 17:28:02 | 1,39 Tsd. | 58,26 |
| 17:26:58 | 95 | 58,26 |
| 17:26:41 | 19 | 58,26 |
| 17:26:31 | 58 | 58,26 |
| 17:26:30 | 92 | 58,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:24 | 31 | 58,26 |
| 17:26:16 | 70 | 58,28 |
| 17:26:14 | 713 | 58,26 |
| 17:26:05 | 334 | 58,28 |
| 17:26:00 | 256 | 58,28 |
| 17:25:53 | 107 | 58,28 |
| 17:25:51 | 33 | 58,28 |
| 17:25:51 | 61 | 58,28 |
| 17:25:47 | 80 | 58,28 |
| 17:25:20 | 145 | 58,28 |
| 17:25:04 | 1 | 58,28 |
| 17:24:53 | 77 | 58,30 |
| 17:24:51 | 635 | 58,28 |
| 17:24:50 | 110 | 58,30 |
| 17:24:50 | 293 | 58,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:20 | 82 | 58,32 |
| 17:24:19 | 595 | 58,30 |
| 17:24:06 | 214 | 58,32 |
| 17:23:36 | 273 | 58,32 |
| 17:23:36 | 84 | 58,34 |
| 17:23:21 | 2 | 58,32 |
| 17:23:20 | 615 | 58,34 |
| 17:22:46 | 510 | 58,34 |
| 17:22:45 | 86 | 58,36 |
| 17:22:42 | 55 | 58,34 |
| 17:22:40 | 437 | 58,34 |
| 17:22:25 | 158 | 58,34 |
| 17:22:25 | 279 | 58,34 |
| 17:22:25 | 35 | 58,34 |
| 17:22:25 | 97 | 58,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login