RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:09 | 19 | 60,14 |
| 13:43:09 | 51 | 60,14 |
| 13:43:09 | 43 | 60,14 |
| 13:43:09 | 60 | 60,14 |
| 13:43:09 | 51 | 60,14 |
| 13:43:09 | 44 | 60,14 |
| 13:43:09 | 23 | 60,14 |
| 13:43:09 | 38 | 60,14 |
| 13:43:09 | 15 | 60,14 |
| 13:43:09 | 54 | 60,14 |
| 13:43:09 | 15 | 60,14 |
| 13:43:09 | 61 | 60,14 |
| 13:43:09 | 61 | 60,14 |
| 13:43:09 | 14 | 60,14 |
| 13:43:09 | 15 | 60,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:09 | 15 | 60,14 |
| 13:43:09 | 98 | 60,14 |
| 13:43:09 | 59 | 60,14 |
| 13:43:09 | 29 | 60,14 |
| 13:43:09 | 44 | 60,14 |
| 13:43:09 | 73 | 60,14 |
| 13:43:09 | 166 | 60,14 |
| 13:43:09 | 75 | 60,14 |
| 13:43:09 | 75 | 60,14 |
| 13:43:09 | 227 | 60,14 |
| 13:43:09 | 351 | 60,14 |
| 13:42:33 | 127 | 60,10 |
| 13:42:33 | 149 | 60,08 |
| 13:42:08 | 132 | 60,08 |
| 13:41:01 | 130 | 60,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:01 | 19 | 60,06 |
| 13:40:52 | 100 | 60,02 |
| 13:40:26 | 971 | 60,04 |
| 13:39:42 | 15 | 60,02 |
| 13:38:05 | 1 | 60,02 |
| 13:37:16 | 98 | 60,02 |
| 13:37:16 | 99 | 60,02 |
| 13:36:50 | 549 | 60,04 |
| 13:36:30 | 50 | 60,02 |
| 13:35:48 | 35 | 60,02 |
| 13:35:48 | 9 | 60,02 |
| 13:35:48 | 194 | 60,02 |
| 13:35:47 | 592 | 60,04 |
| 13:35:10 | 354 | 60,06 |
| 13:32:00 | 135 | 60,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login