RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:41 | 92 | 57,82 |
| 11:39:41 | 18 | 57,82 |
| 11:38:48 | 200 | 57,80 |
| 11:38:48 | 100 | 57,82 |
| 11:38:45 | 7 | 57,84 |
| 11:38:45 | 30 | 57,84 |
| 11:38:38 | 39 | 57,86 |
| 11:38:38 | 900 | 57,86 |
| 11:38:00 | 3 | 57,88 |
| 11:33:58 | 266 | 57,84 |
| 11:33:47 | 70 | 57,84 |
| 11:33:04 | 240 | 57,84 |
| 11:30:46 | 100 | 57,88 |
| 11:30:46 | 27 | 57,88 |
| 11:30:00 | 14 | 57,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:00 | 113 | 57,88 |
| 11:30:00 | 1,86 Tsd. | 57,90 |
| 11:26:36 | 134 | 57,96 |
| 11:26:13 | 18 | 57,96 |
| 11:25:05 | 170 | 57,94 |
| 11:25:05 | 267 | 57,92 |
| 11:24:42 | 296 | 57,96 |
| 11:24:42 | 231 | 57,96 |
| 11:24:42 | 73 | 57,96 |
| 11:24:42 | 58 | 57,96 |
| 11:24:42 | 165 | 57,96 |
| 11:24:42 | 4 | 57,96 |
| 11:24:42 | 4 | 57,96 |
| 11:24:42 | 73 | 57,96 |
| 11:24:42 | 69 | 57,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:42 | 1,13 Tsd. | 57,96 |
| 11:24:42 | 1,43 Tsd. | 57,96 |
| 11:24:39 | 298 | 58,02 |
| 11:24:39 | 5 | 58,02 |
| 11:24:04 | 134 | 57,98 |
| 11:23:30 | 150 | 57,98 |
| 11:23:30 | 1 | 57,96 |
| 11:23:30 | 299 | 57,96 |
| 11:23:12 | 269 | 57,94 |
| 11:23:12 | 126 | 57,96 |
| 11:23:12 | 176 | 57,94 |
| 11:20:42 | 152 | 57,92 |
| 11:20:28 | 154 | 57,90 |
| 11:19:23 | 201 | 57,88 |
| 11:19:09 | 2 | 57,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login