RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:18 | 1,24 Tsd. | 55,24 |
| 17:37:08 | 1,25 Tsd. | 55,24 |
| 17:37:08 | 2,64 Tsd. | 55,24 |
| 17:36:54 | 55 | 55,24 |
| 17:36:36 | 125 | 55,24 |
| 17:36:21 | 150 | 55,24 |
| 17:36:00 | 1,24 Tsd. | 55,24 |
| 17:35:56 | 1,24 Tsd. | 55,24 |
| 17:35:13 | 4,28 Tsd. | 55,24 |
| 17:35:09 | 451,46 Tsd. | 55,24 |
| 17:30:00 | 979 | 55,18 |
| 17:29:55 | 582 | 55,20 |
| 17:29:45 | 11 | 55,20 |
| 17:29:30 | 2,62 Tsd. | 55,18 |
| 17:29:30 | 140 | 55,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:06 | 40 | 55,16 |
| 17:29:03 | 40 | 55,16 |
| 17:29:03 | 21 | 55,16 |
| 17:29:02 | 213 | 55,16 |
| 17:29:02 | 423 | 55,16 |
| 17:29:02 | 7 | 55,16 |
| 17:29:02 | 127 | 55,16 |
| 17:29:02 | 234 | 55,16 |
| 17:29:02 | 448 | 55,16 |
| 17:29:02 | 234 | 55,16 |
| 17:29:02 | 1,62 Tsd. | 55,16 |
| 17:29:00 | 27 | 55,14 |
| 17:28:14 | 683 | 55,14 |
| 17:28:00 | 83 | 55,14 |
| 17:28:00 | 319 | 55,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 706 | 55,14 |
| 17:28:00 | 1,24 Tsd. | 55,14 |
| 17:26:57 | 849 | 55,12 |
| 17:26:57 | 697 | 55,12 |
| 17:26:37 | 564 | 55,12 |
| 17:26:36 | 142 | 55,12 |
| 17:26:36 | 564 | 55,12 |
| 17:26:36 | 1,16 Tsd. | 55,12 |
| 17:26:25 | 751 | 55,14 |
| 17:26:14 | 702 | 55,14 |
| 17:26:02 | 734 | 55,14 |
| 17:26:02 | 950 | 55,14 |
| 17:25:27 | 203 | 55,14 |
| 17:25:25 | 573 | 55,14 |
| 17:25:00 | 753 | 55,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login