RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:34 | 176 | 56,70 |
| 09:02:34 | 90 | 56,70 |
| 09:02:11 | 462 | 56,72 |
| 09:02:11 | 139 | 56,72 |
| 09:02:00 | 66 | 56,72 |
| 09:01:52 | 132 | 56,76 |
| 09:01:50 | 880 | 56,80 |
| 09:01:50 | 27 | 56,82 |
| 09:01:47 | 15 | 56,84 |
| 09:01:43 | 2 | 56,82 |
| 09:01:43 | 123 | 56,86 |
| 09:01:43 | 62 | 56,86 |
| 09:01:43 | 215 | 56,84 |
| 09:01:43 | 153 | 56,84 |
| 09:01:27 | 19 | 56,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:27 | 488 | 56,88 |
| 09:01:15 | 472 | 56,92 |
| 09:01:15 | 31 | 56,94 |
| 09:01:10 | 29 | 56,94 |
| 09:01:04 | 47 | 56,90 |
| 09:01:04 | 53 | 56,96 |
| 09:01:04 | 60 | 56,92 |
| 09:01:04 | 123 | 56,92 |
| 09:00:42 | 131 | 56,98 |
| 09:00:42 | 135 | 56,96 |
| 09:00:42 | 335 | 56,94 |
| 09:00:42 | 117 | 56,92 |
| 09:00:33 | 108 | 56,84 |
| 09:00:24 | 310 | 56,86 |
| 09:00:24 | 193 | 56,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:24 | 16 | 56,90 |
| 09:00:24 | 6 | 56,90 |
| 09:00:24 | 154 | 56,90 |
| 09:00:24 | 1 | 56,88 |
| 09:00:23 | 514 | 56,82 |
| 09:00:23 | 507 | 56,80 |
| 09:00:23 | 20 | 56,80 |
| 09:00:18 | 142 | 56,78 |
| 09:00:09 | 90 | 56,68 |
| 09:00:09 | 15 | 56,70 |
| 09:00:08 | 367 | 56,66 |
| 09:00:08 | 20 | 56,62 |
| 09:00:08 | 660 | 56,62 |
| 09:00:08 | 62 | 56,64 |
| 09:00:08 | 178 | 56,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login