RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:24 | 2,00 Tsd. | 54,58 |
| 17:35:13 | 627,85 Tsd. | 54,58 |
| 17:30:00 | 853 | 54,56 |
| 17:29:48 | 158 | 54,58 |
| 17:29:30 | 334 | 54,60 |
| 17:29:15 | 76 | 54,58 |
| 17:29:15 | 182 | 54,58 |
| 17:29:11 | 220 | 54,60 |
| 17:29:10 | 386 | 54,60 |
| 17:29:10 | 1,04 Tsd. | 54,60 |
| 17:28:42 | 95 | 54,62 |
| 17:28:06 | 722 | 54,62 |
| 17:27:14 | 59 | 54,60 |
| 17:27:14 | 29 | 54,60 |
| 17:27:14 | 43 | 54,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:44 | 1,04 Tsd. | 54,60 |
| 17:26:33 | 38 | 54,60 |
| 17:26:23 | 49 | 54,60 |
| 17:25:44 | 66 | 54,60 |
| 17:25:21 | 375 | 54,60 |
| 17:25:21 | 620 | 54,60 |
| 17:25:01 | 265 | 54,60 |
| 17:25:00 | 550 | 54,62 |
| 17:24:58 | 909 | 54,60 |
| 17:24:46 | 41 | 54,60 |
| 17:24:46 | 182 | 54,60 |
| 17:24:46 | 11 | 54,60 |
| 17:24:41 | 974 | 54,60 |
| 17:23:11 | 1,03 Tsd. | 54,62 |
| 17:22:20 | 1 | 54,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:08 | 422 | 54,62 |
| 17:22:07 | 890 | 54,62 |
| 17:21:53 | 42 | 54,62 |
| 17:21:53 | 54 | 54,62 |
| 17:21:47 | 5 | 54,60 |
| 17:21:27 | 489 | 54,60 |
| 17:21:23 | 435 | 54,60 |
| 17:21:19 | 77 | 54,60 |
| 17:21:19 | 153 | 54,60 |
| 17:21:19 | 296 | 54,60 |
| 17:20:34 | 719 | 54,60 |
| 17:19:48 | 122 | 54,60 |
| 17:19:48 | 614 | 54,60 |
| 17:19:48 | 83 | 54,60 |
| 17:19:38 | 293 | 54,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login