RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:08 | 661 | 57,42 |
| 13:25:04 | 640 | 57,38 |
| 13:25:04 | 1,19 Tsd. | 57,38 |
| 13:25:04 | 315 | 57,40 |
| 13:24:51 | 713 | 57,44 |
| 13:21:18 | 131 | 57,40 |
| 13:21:18 | 222 | 57,40 |
| 13:21:18 | 1,36 Tsd. | 57,40 |
| 13:20:53 | 277 | 57,38 |
| 13:20:53 | 173 | 57,38 |
| 13:19:23 | 948 | 57,42 |
| 13:18:01 | 236 | 57,42 |
| 13:17:51 | 128 | 57,42 |
| 13:17:00 | 159 | 57,44 |
| 13:17:00 | 197 | 57,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:00 | 300 | 57,44 |
| 13:17:00 | 96 | 57,44 |
| 13:17:00 | 54 | 57,44 |
| 13:16:02 | 2 | 57,46 |
| 13:16:00 | 24 | 57,48 |
| 13:15:50 | 323 | 57,48 |
| 13:15:49 | 1 | 57,50 |
| 13:14:18 | 191 | 57,50 |
| 13:14:10 | 643 | 57,50 |
| 13:12:31 | 130 | 57,48 |
| 13:12:30 | 112 | 57,46 |
| 13:12:30 | 667 | 57,46 |
| 13:12:30 | 536 | 57,46 |
| 13:11:55 | 9 | 57,48 |
| 13:11:55 | 413 | 57,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:55 | 349 | 57,48 |
| 13:10:25 | 13 | 57,48 |
| 13:10:25 | 67 | 57,48 |
| 13:09:06 | 47 | 57,50 |
| 13:08:38 | 8 | 57,52 |
| 13:06:40 | 126 | 57,52 |
| 13:06:25 | 433 | 57,52 |
| 13:06:22 | 380 | 57,52 |
| 13:06:16 | 843 | 57,50 |
| 13:05:42 | 179 | 57,52 |
| 13:04:37 | 201 | 57,50 |
| 13:03:43 | 276 | 57,50 |
| 13:03:42 | 808 | 57,50 |
| 13:03:20 | 10 | 57,50 |
| 13:03:15 | 36 | 57,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login