RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:27 | 151 | 55,66 |
| 15:28:17 | 67 | 55,66 |
| 15:28:17 | 163 | 55,66 |
| 15:28:16 | 148 | 55,64 |
| 15:27:20 | 37 | 55,62 |
| 15:27:20 | 629 | 55,60 |
| 15:26:56 | 2 | 55,60 |
| 15:26:56 | 11 | 55,60 |
| 15:26:56 | 28 | 55,62 |
| 15:26:48 | 343 | 55,64 |
| 15:26:48 | 584 | 55,64 |
| 15:26:14 | 65 | 55,66 |
| 15:26:05 | 31 | 55,68 |
| 15:26:05 | 258 | 55,68 |
| 15:26:04 | 20 | 55,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:50 | 512 | 55,66 |
| 15:24:05 | 79 | 55,64 |
| 15:22:46 | 184 | 55,66 |
| 15:22:46 | 796 | 55,68 |
| 15:22:25 | 16 | 55,70 |
| 15:22:25 | 261 | 55,70 |
| 15:21:15 | 144 | 55,70 |
| 15:21:15 | 153 | 55,70 |
| 15:20:55 | 343 | 55,72 |
| 15:20:45 | 315 | 55,70 |
| 15:20:45 | 150 | 55,70 |
| 15:20:41 | 167 | 55,72 |
| 15:20:30 | 290 | 55,70 |
| 15:19:30 | 4 | 55,72 |
| 15:19:24 | 80 | 55,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:06 | 303 | 55,72 |
| 15:18:43 | 343 | 55,70 |
| 15:18:43 | 423 | 55,70 |
| 15:18:35 | 19 | 55,70 |
| 15:18:35 | 879 | 55,70 |
| 15:17:54 | 770 | 55,72 |
| 15:17:24 | 349 | 55,70 |
| 15:17:11 | 390 | 55,74 |
| 15:17:11 | 1,62 Tsd. | 55,74 |
| 15:17:11 | 406 | 55,70 |
| 15:16:16 | 2 | 55,68 |
| 15:16:09 | 991 | 55,68 |
| 15:16:09 | 1,21 Tsd. | 55,64 |
| 15:16:09 | 12 | 55,66 |
| 15:16:09 | 2 | 55,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login