RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:06 | 2 | 59,12 |
| 10:10:20 | 77 | 59,14 |
| 10:09:45 | 1,47 Tsd. | 59,12 |
| 10:08:52 | 2 | 59,10 |
| 10:08:36 | 248 | 59,12 |
| 10:08:25 | 100 | 59,16 |
| 10:08:16 | 1,67 Tsd. | 59,22 |
| 10:07:48 | 24 | 59,24 |
| 10:07:28 | 27 | 59,26 |
| 10:07:24 | 199 | 59,26 |
| 10:07:02 | 7 | 59,26 |
| 10:06:50 | 198 | 59,28 |
| 10:06:50 | 165 | 59,28 |
| 10:06:33 | 4 | 59,26 |
| 10:06:13 | 51 | 59,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:13 | 128 | 59,30 |
| 10:06:00 | 133 | 59,32 |
| 10:05:54 | 248 | 59,30 |
| 10:05:54 | 162 | 59,28 |
| 10:05:54 | 389 | 59,30 |
| 10:05:54 | 86 | 59,28 |
| 10:05:54 | 110 | 59,28 |
| 10:05:35 | 122 | 59,28 |
| 10:05:13 | 180 | 59,28 |
| 10:03:24 | 135 | 59,28 |
| 10:03:24 | 99 | 59,28 |
| 10:02:55 | 136 | 59,30 |
| 10:02:05 | 82 | 59,32 |
| 10:02:05 | 18 | 59,32 |
| 10:01:29 | 134 | 59,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:29 | 186 | 59,30 |
| 10:01:05 | 86 | 59,32 |
| 10:00:26 | 132 | 59,34 |
| 10:00:26 | 134 | 59,36 |
| 09:59:51 | 335 | 59,38 |
| 09:59:51 | 14 | 59,38 |
| 09:59:49 | 146 | 59,42 |
| 09:58:15 | 268 | 59,40 |
| 09:58:15 | 851 | 59,38 |
| 09:58:15 | 10 | 59,38 |
| 09:57:02 | 40 | 59,34 |
| 09:57:02 | 126 | 59,34 |
| 09:57:02 | 1,08 Tsd. | 59,32 |
| 09:56:12 | 124 | 59,32 |
| 09:56:12 | 14 | 59,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login