RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 1,16 Tsd. | 33,010 |
15:36:35 | 93 | 33,010 |
15:36:30 | 1,10 Tsd. | 33,020 |
15:36:14 | 1,51 Tsd. | 33,010 |
15:36:14 | 72 | 33,010 |
15:36:14 | 411 | 33,010 |
15:36:13 | 411 | 33,010 |
15:36:13 | 1,12 Tsd. | 33,010 |
15:36:13 | 2,62 Tsd. | 33,010 |
15:36:13 | 480 | 33,020 |
15:36:05 | 363 | 33,020 |
15:36:05 | 372 | 33,020 |
15:36:05 | 1,04 Tsd. | 33,020 |
15:36:05 | 3,01 Tsd. | 33,030 |
15:36:05 | 85 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | 25 | 33,040 |
15:36:05 | 425 | 33,040 |
15:36:05 | 200 | 33,040 |
15:36:05 | 400 | 33,040 |
15:36:05 | 1,07 Tsd. | 33,040 |
15:35:58 | 133 | 33,040 |
15:35:58 | 279 | 33,040 |
15:35:41 | 71 | 33,040 |
15:35:36 | 160 | 33,030 |
15:35:36 | 632 | 33,040 |
15:35:36 | 519 | 33,030 |
15:35:28 | 464 | 33,020 |
15:35:14 | 242 | 33,020 |
15:35:05 | 1,50 Tsd. | 33,030 |
15:35:05 | 1,30 Tsd. | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | 162 | 33,030 |
15:35:03 | 809 | 33,030 |
15:35:03 | 133 | 33,030 |
15:35:03 | 200 | 33,030 |
15:35:03 | 400 | 33,030 |
15:35:03 | 480 | 33,030 |
15:35:03 | 1,02 Tsd. | 33,030 |
15:35:03 | 1,50 Tsd. | 33,030 |
15:35:03 | 1,07 Tsd. | 33,030 |
15:35:03 | 1,72 Tsd. | 33,030 |
15:35:03 | 231 | 33,030 |
15:35:03 | 1,27 Tsd. | 33,030 |
15:35:03 | 1,50 Tsd. | 33,030 |
15:35:03 | 208 | 33,030 |
15:35:03 | 1,50 Tsd. | 33,030 |