RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:44 | 153 | 57,28 |
| 12:31:59 | 544 | 57,28 |
| 12:31:26 | 298 | 57,30 |
| 12:31:26 | 11 | 57,28 |
| 12:31:26 | 343 | 57,32 |
| 12:31:26 | 1,16 Tsd. | 57,30 |
| 12:30:59 | 507 | 57,26 |
| 12:30:59 | 127 | 57,28 |
| 12:30:59 | 1,07 Tsd. | 57,26 |
| 12:30:43 | 39 | 57,24 |
| 12:30:39 | 53 | 57,26 |
| 12:29:14 | 400 | 57,22 |
| 12:28:58 | 50 | 57,24 |
| 12:28:33 | 298 | 57,24 |
| 12:28:15 | 101 | 57,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:15 | 729 | 57,22 |
| 12:28:15 | 260 | 57,24 |
| 12:28:09 | 348 | 57,26 |
| 12:28:04 | 220 | 57,26 |
| 12:28:03 | 264 | 57,28 |
| 12:27:50 | 167 | 57,32 |
| 12:27:50 | 4 | 57,32 |
| 12:27:50 | 362 | 57,32 |
| 12:27:50 | 362 | 57,32 |
| 12:27:50 | 303 | 57,32 |
| 12:27:50 | 46 | 57,32 |
| 12:27:50 | 234 | 57,32 |
| 12:27:50 | 145 | 57,32 |
| 12:27:50 | 165 | 57,32 |
| 12:27:50 | 116 | 57,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:50 | 231 | 57,32 |
| 12:27:50 | 231 | 57,32 |
| 12:27:50 | 383 | 57,32 |
| 12:27:50 | 876 | 57,32 |
| 12:26:27 | 170 | 57,34 |
| 12:26:27 | 200 | 57,36 |
| 12:26:25 | 15 | 57,32 |
| 12:25:41 | 213 | 57,34 |
| 12:25:41 | 168 | 57,34 |
| 12:25:08 | 61 | 57,32 |
| 12:25:08 | 298 | 57,30 |
| 12:25:08 | 1,06 Tsd. | 57,30 |
| 12:24:50 | 50 | 57,28 |
| 12:24:49 | 543 | 57,28 |
| 12:24:49 | 170 | 57,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login