RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:28 | 4 | 59,28 |
| 12:14:41 | 4 | 59,28 |
| 12:13:57 | 300 | 59,24 |
| 12:13:55 | 4 | 59,28 |
| 12:13:30 | 372 | 59,26 |
| 12:13:01 | 4 | 59,26 |
| 12:13:01 | 42 | 59,26 |
| 12:13:01 | 114 | 59,26 |
| 12:12:59 | 210 | 59,28 |
| 12:12:26 | 4 | 59,32 |
| 12:12:05 | 62 | 59,30 |
| 12:11:41 | 4 | 59,32 |
| 12:10:56 | 4 | 59,32 |
| 12:10:49 | 257 | 59,30 |
| 12:10:44 | 25 | 59,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:31 | 5 | 59,30 |
| 12:10:12 | 4 | 59,32 |
| 12:09:12 | 5 | 59,32 |
| 12:09:12 | 21 | 59,30 |
| 12:09:12 | 280 | 59,30 |
| 12:09:12 | 21 | 59,30 |
| 12:09:12 | 112 | 59,30 |
| 12:09:12 | 195 | 59,30 |
| 12:09:12 | 29 | 59,30 |
| 12:08:34 | 4 | 59,30 |
| 12:08:02 | 205 | 59,28 |
| 12:07:47 | 4 | 59,28 |
| 12:07:47 | 60 | 59,28 |
| 12:07:47 | 41 | 59,28 |
| 12:07:10 | 163 | 59,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:10 | 1,21 Tsd. | 59,28 |
| 12:07:10 | 4 | 59,30 |
| 12:07:04 | 123 | 59,30 |
| 12:07:04 | 172 | 59,30 |
| 12:06:27 | 4 | 59,30 |
| 12:05:46 | 4 | 59,30 |
| 12:05:40 | 100 | 59,30 |
| 12:05:40 | 150 | 59,30 |
| 12:05:27 | 67 | 59,30 |
| 12:05:27 | 405 | 59,30 |
| 12:05:06 | 4 | 59,32 |
| 12:04:56 | 193 | 59,30 |
| 12:04:31 | 179 | 59,32 |
| 12:04:26 | 4 | 59,34 |
| 12:04:10 | 419 | 59,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login