RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:42 | 385 | 57,00 |
| 17:23:40 | 37 | 57,00 |
| 17:23:39 | 249 | 57,00 |
| 17:23:38 | 2,02 Tsd. | 57,00 |
| 17:23:38 | 199 | 57,02 |
| 17:23:38 | 559 | 57,02 |
| 17:23:38 | 1,58 Tsd. | 57,06 |
| 17:23:38 | 2,04 Tsd. | 57,04 |
| 17:23:38 | 2,48 Tsd. | 57,02 |
| 17:23:15 | 6 | 57,00 |
| 17:22:07 | 40 | 57,00 |
| 17:22:02 | 196 | 57,00 |
| 17:22:02 | 60 | 57,00 |
| 17:21:44 | 2 | 56,98 |
| 17:21:30 | 609 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:21 | 161 | 57,00 |
| 17:21:18 | 486 | 56,96 |
| 17:21:18 | 199 | 56,98 |
| 17:21:18 | 373 | 56,98 |
| 17:21:18 | 1,01 Tsd. | 56,98 |
| 17:20:28 | 3 | 57,00 |
| 17:20:28 | 950 | 56,98 |
| 17:20:26 | 579 | 57,00 |
| 17:20:25 | 50 | 57,00 |
| 17:20:18 | 911 | 56,98 |
| 17:20:00 | 3 | 57,02 |
| 17:19:58 | 2 | 57,02 |
| 17:19:41 | 39 | 57,00 |
| 17:19:41 | 201 | 57,00 |
| 17:19:40 | 373 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:40 | 206 | 57,00 |
| 17:18:28 | 416 | 57,00 |
| 17:18:20 | 298 | 57,02 |
| 17:18:19 | 714 | 57,02 |
| 17:17:54 | 21 | 56,98 |
| 17:17:26 | 301 | 57,00 |
| 17:17:26 | 349 | 57,00 |
| 17:17:07 | 139 | 57,02 |
| 17:17:07 | 633 | 57,02 |
| 17:17:07 | 1,05 Tsd. | 57,04 |
| 17:17:00 | 4 | 57,04 |
| 17:16:50 | 378 | 57,06 |
| 17:16:50 | 191 | 57,06 |
| 17:16:50 | 204 | 57,06 |
| 17:16:38 | 68 | 57,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login