RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:37 | 684 | 57,90 |
| 14:07:34 | 400 | 57,88 |
| 14:07:34 | 381 | 57,88 |
| 14:06:43 | 17 | 57,92 |
| 14:06:43 | 382 | 57,90 |
| 14:06:40 | 150 | 57,90 |
| 14:06:40 | 382 | 57,90 |
| 14:05:35 | 11 | 57,90 |
| 14:02:40 | 107 | 57,92 |
| 14:02:30 | 21 | 57,92 |
| 14:01:17 | 43 | 57,90 |
| 14:00:27 | 101 | 57,90 |
| 14:00:12 | 514 | 57,90 |
| 14:00:11 | 292 | 57,92 |
| 13:59:02 | 382 | 57,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:00 | 218 | 57,90 |
| 13:57:12 | 215 | 57,88 |
| 13:56:48 | 213 | 57,90 |
| 13:56:35 | 10 | 57,90 |
| 13:56:00 | 219 | 57,90 |
| 13:55:53 | 256 | 57,90 |
| 13:55:49 | 298 | 57,92 |
| 13:55:16 | 111 | 57,92 |
| 13:54:07 | 699 | 57,90 |
| 13:54:06 | 1,10 Tsd. | 57,90 |
| 13:51:11 | 13 | 57,92 |
| 13:51:11 | 544 | 57,92 |
| 13:50:05 | 103 | 57,92 |
| 13:50:05 | 142 | 57,92 |
| 13:48:36 | 145 | 57,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:30 | 359 | 57,90 |
| 13:48:09 | 261 | 57,92 |
| 13:48:09 | 40 | 57,92 |
| 13:47:35 | 382 | 57,90 |
| 13:47:35 | 382 | 57,90 |
| 13:46:32 | 752 | 57,90 |
| 13:46:25 | 240 | 57,88 |
| 13:45:44 | 3 | 57,88 |
| 13:45:04 | 182 | 57,88 |
| 13:45:04 | 1,02 Tsd. | 57,88 |
| 13:41:58 | 134 | 57,84 |
| 13:40:59 | 110 | 57,82 |
| 13:40:59 | 10 | 57,82 |
| 13:40:35 | 140 | 57,82 |
| 13:40:19 | 208 | 57,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login