RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:16 | 474,45 Tsd. | 56,72 |
| 17:30:00 | 684 | 56,72 |
| 17:30:00 | 2,30 Tsd. | 56,72 |
| 17:29:56 | 143 | 56,70 |
| 17:29:48 | 300 | 56,72 |
| 17:29:41 | 1,86 Tsd. | 56,72 |
| 17:29:41 | 798 | 56,72 |
| 17:29:41 | 7,38 Tsd. | 56,72 |
| 17:29:41 | 1,24 Tsd. | 56,72 |
| 17:29:30 | 159 | 56,70 |
| 17:29:26 | 159 | 56,72 |
| 17:29:24 | 958 | 56,70 |
| 17:29:24 | 530 | 56,70 |
| 17:28:46 | 15 | 56,68 |
| 17:28:46 | 342 | 56,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:44 | 278 | 56,70 |
| 17:27:15 | 2 | 56,68 |
| 17:27:11 | 203 | 56,68 |
| 17:27:09 | 55 | 56,68 |
| 17:27:08 | 1,35 Tsd. | 56,68 |
| 17:27:03 | 1 | 56,68 |
| 17:27:03 | 39 | 56,68 |
| 17:26:39 | 86 | 56,68 |
| 17:26:28 | 127 | 56,68 |
| 17:26:19 | 1,90 Tsd. | 56,68 |
| 17:26:04 | 208 | 56,68 |
| 17:26:04 | 439 | 56,68 |
| 17:25:18 | 1,70 Tsd. | 56,72 |
| 17:24:55 | 212 | 56,70 |
| 17:24:54 | 99 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:54 | 192 | 56,70 |
| 17:24:54 | 99 | 56,70 |
| 17:24:54 | 923 | 56,70 |
| 17:24:54 | 978 | 56,70 |
| 17:24:32 | 462 | 56,70 |
| 17:23:21 | 1,07 Tsd. | 56,68 |
| 17:23:19 | 1,48 Tsd. | 56,70 |
| 17:22:31 | 882 | 56,68 |
| 17:22:31 | 882 | 56,68 |
| 17:22:31 | 882 | 56,68 |
| 17:22:28 | 313 | 56,70 |
| 17:22:28 | 47 | 56,70 |
| 17:22:04 | 8 | 56,70 |
| 17:21:21 | 41 | 56,70 |
| 17:20:31 | 619 | 56,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login