RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:51 | 55 | 59,66 |
| 10:03:06 | 178 | 59,70 |
| 10:01:35 | 300 | 59,74 |
| 10:01:13 | 12 | 59,72 |
| 10:01:13 | 1,40 Tsd. | 59,70 |
| 10:00:42 | 146 | 59,70 |
| 10:00:39 | 735 | 59,66 |
| 10:00:39 | 178 | 59,68 |
| 10:00:30 | 943 | 59,66 |
| 10:00:10 | 304 | 59,66 |
| 10:00:10 | 650 | 59,66 |
| 10:00:10 | 46 | 59,66 |
| 09:58:49 | 12 | 59,64 |
| 09:58:49 | 92 | 59,64 |
| 09:58:49 | 41 | 59,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:27 | 136 | 59,70 |
| 09:57:58 | 63 | 59,70 |
| 09:57:58 | 73 | 59,70 |
| 09:57:11 | 134 | 59,64 |
| 09:57:11 | 136 | 59,64 |
| 09:56:44 | 136 | 59,66 |
| 09:56:02 | 49 | 59,68 |
| 09:56:02 | 87 | 59,68 |
| 09:55:56 | 136 | 59,70 |
| 09:55:26 | 128 | 59,68 |
| 09:55:26 | 356 | 59,70 |
| 09:54:55 | 136 | 59,72 |
| 09:54:24 | 10 | 59,74 |
| 09:54:24 | 126 | 59,74 |
| 09:54:24 | 124 | 59,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:25 | 23 | 59,72 |
| 09:52:54 | 147 | 59,74 |
| 09:52:54 | 144 | 59,76 |
| 09:52:33 | 547 | 59,76 |
| 09:52:33 | 129 | 59,78 |
| 09:52:33 | 136 | 59,76 |
| 09:52:33 | 1,66 Tsd. | 59,78 |
| 09:50:30 | 86 | 59,78 |
| 09:49:22 | 428 | 59,76 |
| 09:49:08 | 1,19 Tsd. | 59,72 |
| 09:48:38 | 163 | 59,68 |
| 09:48:37 | 48 | 59,68 |
| 09:47:19 | 299 | 59,70 |
| 09:45:44 | 274 | 59,72 |
| 09:44:37 | 94 | 59,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login