RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 588,62 Tsd. | 56,06 |
| 17:29:56 | 69 | 56,28 |
| 17:29:56 | 487 | 56,28 |
| 17:29:56 | 177 | 56,28 |
| 17:29:56 | 2,19 Tsd. | 56,28 |
| 17:29:43 | 908 | 56,28 |
| 17:29:42 | 1,63 Tsd. | 56,26 |
| 17:29:41 | 6 | 56,26 |
| 17:29:30 | 286 | 56,28 |
| 17:29:30 | 346 | 56,26 |
| 17:29:05 | 146 | 56,28 |
| 17:29:03 | 60 | 56,30 |
| 17:29:00 | 204 | 56,30 |
| 17:29:00 | 177 | 56,30 |
| 17:29:00 | 564 | 56,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 2 | 56,30 |
| 17:29:00 | 53 | 56,28 |
| 17:28:31 | 218 | 56,28 |
| 17:28:31 | 177 | 56,30 |
| 17:28:31 | 1,68 Tsd. | 56,28 |
| 17:28:05 | 241 | 56,30 |
| 17:28:05 | 346 | 56,30 |
| 17:28:03 | 419 | 56,32 |
| 17:27:59 | 250 | 56,32 |
| 17:27:39 | 280 | 56,30 |
| 17:27:39 | 104 | 56,30 |
| 17:27:39 | 177 | 56,30 |
| 17:26:52 | 200 | 56,32 |
| 17:26:41 | 1,57 Tsd. | 56,36 |
| 17:25:48 | 195 | 56,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | 201 | 56,34 |
| 17:25:41 | 205 | 56,34 |
| 17:25:38 | 242 | 56,34 |
| 17:25:38 | 242 | 56,34 |
| 17:25:00 | 169 | 56,32 |
| 17:24:59 | 180 | 56,34 |
| 17:24:54 | 163 | 56,32 |
| 17:24:53 | 242 | 56,32 |
| 17:24:48 | 41 | 56,32 |
| 17:24:48 | 319 | 56,32 |
| 17:24:48 | 177 | 56,32 |
| 17:24:48 | 147 | 56,32 |
| 17:24:16 | 27 | 56,30 |
| 17:24:16 | 177 | 56,30 |
| 17:24:11 | 1,36 Tsd. | 56,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login