eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

08.08.22 11:23

Bid: 41,910 EUR Size: 1.326 | Ask: 41,940 EUR Size: 1.106

41,930 EUR +3,89 % (+1,570)

Zeit	Vol. Stk.	Kurs
11:23:34	3	41,920
11:23:23	12	41,920
11:23:23	187	41,920
11:23:00	3	41,930
11:22:44	113	41,940
11:22:41	176	41,930
11:22:26	230	41,940
11:22:26	126	41,940
11:21:30	19	41,940
11:21:30	142	41,940
11:21:30	560	41,960
11:21:30	35	41,950
11:20:59	200	41,940
11:20:26	20	41,950
11:20:04	59	41,960

Zeit	Vol. Stk.	Kurs
11:20:04	328	41,960
11:20:04	326	41,970
11:19:10	104	41,990
11:19:10	40	41,990
11:19:02	64	42,000
11:19:02	147	42,000
11:19:02	2	41,990
11:18:03	2	41,980
11:17:57	16	41,990
11:17:57	4	41,980
11:17:48	159	41,980
11:17:06	119	41,980
11:17:06	53	41,980
11:17:03	504	41,990
11:16:18	30	42,010

Zeit	Vol. Stk.	Kurs
11:15:34	142	42,000
11:15:34	832	42,000
11:15:07	45	42,010
11:15:07	105	42,010
11:15:07	300	42,000
11:14:54	112	42,000
11:14:28	858	42,000
11:13:40	1	42,010
11:13:40	17	42,010
11:13:40	157	42,010
11:13:40	574	42,010
11:13:40	436	42,000
11:13:40	145	42,010
11:13:09	147	42,020
11:12:56	116	42,030

1
2
3
4
5