RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:25 | 17 | 57,88 |
| 13:53:25 | 121 | 57,86 |
| 13:50:16 | 137 | 57,86 |
| 13:50:15 | 304 | 57,86 |
| 13:50:13 | 457 | 57,84 |
| 13:49:45 | 304 | 57,82 |
| 13:49:44 | 140 | 57,82 |
| 13:47:12 | 11 | 57,80 |
| 13:47:12 | 304 | 57,82 |
| 13:47:12 | 955 | 57,80 |
| 13:46:11 | 257 | 57,78 |
| 13:46:11 | 94 | 57,80 |
| 13:46:04 | 4 | 57,78 |
| 13:46:04 | 392 | 57,80 |
| 13:46:04 | 221 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:08 | 63 | 57,82 |
| 13:40:35 | 211 | 57,80 |
| 13:39:08 | 115 | 57,76 |
| 13:37:48 | 269 | 57,76 |
| 13:37:48 | 531 | 57,74 |
| 13:36:01 | 250 | 57,74 |
| 13:36:01 | 247 | 57,74 |
| 13:33:27 | 3 | 57,76 |
| 13:32:55 | 52 | 57,80 |
| 13:32:48 | 52 | 57,80 |
| 13:31:51 | 112 | 57,80 |
| 13:31:51 | 304 | 57,80 |
| 13:30:40 | 1,00 Tsd. | 57,82 |
| 13:30:40 | 312 | 57,84 |
| 13:26:22 | 304 | 57,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:22 | 245 | 57,92 |
| 13:24:21 | 116 | 57,90 |
| 13:22:13 | 24 | 57,90 |
| 13:22:13 | 90 | 57,90 |
| 13:21:18 | 190 | 57,88 |
| 13:21:13 | 5 | 57,86 |
| 13:21:13 | 15 | 57,86 |
| 13:21:13 | 68 | 57,88 |
| 13:21:13 | 628 | 57,88 |
| 13:21:13 | 629 | 57,88 |
| 13:19:53 | 9 | 57,90 |
| 13:18:53 | 32 | 57,90 |
| 13:18:53 | 5 | 57,90 |
| 13:18:07 | 403 | 57,88 |
| 13:17:17 | 304 | 57,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login