RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:55 | 2 | 54,16 |
| 14:45:55 | 350 | 54,16 |
| 14:45:53 | 2 | 54,16 |
| 14:45:43 | 2 | 54,18 |
| 14:45:43 | 2 | 54,16 |
| 14:45:26 | 314 | 54,20 |
| 14:45:26 | 2 | 54,20 |
| 14:45:26 | 2 | 54,18 |
| 14:45:14 | 2 | 54,20 |
| 14:44:10 | 310 | 54,20 |
| 14:44:10 | 455 | 54,20 |
| 14:43:53 | 2 | 54,22 |
| 14:43:53 | 161 | 54,24 |
| 14:43:53 | 610 | 54,24 |
| 14:43:53 | 588 | 54,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:53 | 455 | 54,20 |
| 14:43:53 | 652 | 54,18 |
| 14:43:24 | 2 | 54,16 |
| 14:43:24 | 245 | 54,16 |
| 14:42:52 | 2 | 54,16 |
| 14:42:41 | 2 | 54,18 |
| 14:42:41 | 2 | 54,16 |
| 14:42:34 | 2 | 54,20 |
| 14:42:34 | 2 | 54,18 |
| 14:42:06 | 683 | 54,20 |
| 14:42:06 | 2 | 54,20 |
| 14:42:06 | 2 | 54,18 |
| 14:42:06 | 1,55 Tsd. | 54,18 |
| 14:42:05 | 2 | 54,18 |
| 14:42:05 | 29 | 54,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:05 | 45 | 54,16 |
| 14:41:57 | 158 | 54,16 |
| 14:41:31 | 179 | 54,18 |
| 14:41:31 | 621 | 54,18 |
| 14:41:26 | 47 | 54,18 |
| 14:41:26 | 1,18 Tsd. | 54,18 |
| 14:40:45 | 2 | 54,18 |
| 14:40:45 | 2 | 54,20 |
| 14:40:45 | 805 | 54,20 |
| 14:40:45 | 2 | 54,20 |
| 14:40:27 | 113 | 54,22 |
| 14:40:27 | 47 | 54,22 |
| 14:40:23 | 316 | 54,18 |
| 14:40:23 | 1,83 Tsd. | 54,18 |
| 14:40:21 | 153 | 54,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login