RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:47 | 209 | 57,10 |
| 13:36:16 | 8 | 57,12 |
| 13:34:02 | 77 | 57,12 |
| 13:33:59 | 28 | 57,12 |
| 13:33:43 | 176 | 57,12 |
| 13:32:43 | 32 | 57,12 |
| 13:32:41 | 384 | 57,10 |
| 13:29:18 | 742 | 57,06 |
| 13:29:16 | 313 | 57,04 |
| 13:27:27 | 497 | 57,04 |
| 13:27:27 | 915 | 57,04 |
| 13:26:12 | 133 | 56,98 |
| 13:26:12 | 136 | 56,96 |
| 13:25:19 | 420 | 56,96 |
| 13:25:18 | 3,02 Tsd. | 56,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:12 | 187 | 56,98 |
| 13:25:12 | 391 | 56,98 |
| 13:25:01 | 84 | 56,96 |
| 13:25:01 | 23 | 56,96 |
| 13:25:01 | 12 | 56,96 |
| 13:25:01 | 106 | 56,98 |
| 13:25:01 | 101 | 56,98 |
| 13:25:01 | 35 | 56,98 |
| 13:25:01 | 35 | 56,98 |
| 13:25:00 | 391 | 57,00 |
| 13:25:00 | 140 | 57,00 |
| 13:25:00 | 525 | 57,02 |
| 13:25:00 | 27 | 57,04 |
| 13:23:23 | 89 | 57,04 |
| 13:23:23 | 91 | 57,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:40 | 284 | 57,02 |
| 13:22:40 | 190 | 57,02 |
| 13:21:29 | 1,20 Tsd. | 57,00 |
| 13:19:57 | 131 | 57,00 |
| 13:19:57 | 489 | 57,02 |
| 13:18:15 | 467 | 57,04 |
| 13:16:27 | 191 | 57,02 |
| 13:15:05 | 225 | 57,00 |
| 13:15:05 | 176 | 57,00 |
| 13:14:14 | 40 | 57,00 |
| 13:13:54 | 138 | 56,98 |
| 13:13:12 | 1,01 Tsd. | 57,00 |
| 13:11:31 | 1,02 Tsd. | 57,00 |
| 13:09:46 | 462 | 57,00 |
| 13:09:46 | 56 | 57,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login