RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:27 | 201 | 57,90 |
| 14:20:21 | 630 | 57,88 |
| 14:20:20 | 224 | 57,88 |
| 14:20:20 | 1,04 Tsd. | 57,88 |
| 14:20:18 | 10 | 57,90 |
| 14:20:18 | 351 | 57,90 |
| 14:20:18 | 170 | 57,90 |
| 14:20:18 | 81 | 57,90 |
| 14:20:18 | 126 | 57,90 |
| 14:19:10 | 81 | 57,90 |
| 14:17:17 | 136 | 57,90 |
| 14:17:17 | 170 | 57,90 |
| 14:17:03 | 114 | 57,90 |
| 14:16:59 | 41 | 57,94 |
| 14:15:27 | 10 | 57,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:09 | 397 | 57,92 |
| 14:14:50 | 164 | 57,90 |
| 14:14:15 | 342 | 57,92 |
| 14:13:19 | 33 | 57,92 |
| 14:13:18 | 149 | 57,90 |
| 14:13:01 | 904 | 57,92 |
| 14:12:13 | 50 | 57,92 |
| 14:10:54 | 49 | 57,92 |
| 14:10:20 | 190 | 57,90 |
| 14:10:14 | 86 | 57,90 |
| 14:10:14 | 277 | 57,90 |
| 14:10:14 | 33 | 57,90 |
| 14:10:14 | 32 | 57,90 |
| 14:09:17 | 27 | 57,90 |
| 14:08:48 | 58 | 57,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:48 | 12 | 57,92 |
| 14:08:47 | 366 | 57,90 |
| 14:08:47 | 194 | 57,88 |
| 14:08:41 | 14 | 57,88 |
| 14:08:40 | 446 | 57,84 |
| 14:08:40 | 711 | 57,82 |
| 14:08:16 | 119 | 57,80 |
| 14:08:16 | 25 | 57,80 |
| 14:05:27 | 888 | 57,90 |
| 14:05:10 | 95 | 57,90 |
| 14:05:10 | 158 | 57,90 |
| 14:05:10 | 37 | 57,90 |
| 14:04:38 | 245 | 57,92 |
| 14:04:20 | 280 | 57,92 |
| 14:04:20 | 86 | 57,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login