RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:54 | 596 | 56,38 |
| 13:18:14 | 1,50 Tsd. | 56,38 |
| 13:17:35 | 256 | 56,38 |
| 13:16:12 | 50 | 56,38 |
| 13:15:52 | 661 | 56,38 |
| 13:15:41 | 332 | 56,38 |
| 13:15:41 | 108 | 56,38 |
| 13:13:33 | 100 | 56,42 |
| 13:12:06 | 238 | 56,40 |
| 13:12:06 | 342 | 56,40 |
| 13:11:31 | 280 | 56,42 |
| 13:10:35 | 19 | 56,42 |
| 13:10:32 | 19 | 56,42 |
| 13:10:31 | 21 | 56,42 |
| 13:10:26 | 216 | 56,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:26 | 723 | 56,46 |
| 13:10:23 | 19 | 56,46 |
| 13:10:01 | 41 | 56,46 |
| 13:09:45 | 312 | 56,42 |
| 13:09:35 | 152 | 56,44 |
| 13:09:33 | 80 | 56,44 |
| 13:09:16 | 430 | 56,46 |
| 13:09:16 | 161 | 56,46 |
| 13:09:08 | 280 | 56,48 |
| 13:08:38 | 431 | 56,48 |
| 13:08:15 | 144 | 56,46 |
| 13:06:01 | 473 | 56,44 |
| 13:05:57 | 832 | 56,44 |
| 13:05:38 | 380 | 56,42 |
| 13:05:21 | 238 | 56,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:21 | 1,27 Tsd. | 56,38 |
| 13:05:21 | 642 | 56,40 |
| 13:04:45 | 860 | 56,40 |
| 13:04:45 | 3 | 56,40 |
| 13:03:42 | 193 | 56,38 |
| 13:03:28 | 117 | 56,40 |
| 13:03:28 | 250 | 56,40 |
| 13:02:37 | 381 | 56,38 |
| 13:02:25 | 18 | 56,34 |
| 13:02:24 | 238 | 56,36 |
| 13:02:23 | 18 | 56,36 |
| 13:02:16 | 326 | 56,38 |
| 13:02:16 | 104 | 56,36 |
| 13:02:11 | 963 | 56,36 |
| 13:02:05 | 19 | 56,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login