RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:02 | 161 | 56,80 |
| 12:41:02 | 254 | 56,82 |
| 12:41:02 | 3,58 Tsd. | 56,84 |
| 12:41:02 | 231 | 56,86 |
| 12:39:48 | 210 | 56,82 |
| 12:39:47 | 439 | 56,84 |
| 12:38:48 | 62 | 56,82 |
| 12:38:22 | 125 | 56,80 |
| 12:38:22 | 1,10 Tsd. | 56,80 |
| 12:38:22 | 3 | 56,76 |
| 12:38:22 | 289 | 56,78 |
| 12:38:22 | 493 | 56,78 |
| 12:38:22 | 1,25 Tsd. | 56,76 |
| 12:38:22 | 7 | 56,72 |
| 12:36:43 | 11 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:27 | 137 | 56,74 |
| 12:35:07 | 1 | 56,74 |
| 12:33:01 | 30 | 56,80 |
| 12:33:00 | 308 | 56,82 |
| 12:32:24 | 149 | 56,80 |
| 12:32:24 | 52 | 56,80 |
| 12:31:47 | 18 | 56,78 |
| 12:31:16 | 289 | 56,74 |
| 12:31:16 | 7 | 56,74 |
| 12:31:12 | 634 | 56,70 |
| 12:30:58 | 10 | 56,68 |
| 12:30:52 | 18 | 56,70 |
| 12:30:52 | 130 | 56,70 |
| 12:30:52 | 100 | 56,70 |
| 12:30:10 | 345 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:00 | 33 | 56,64 |
| 12:29:20 | 11 | 56,62 |
| 12:27:37 | 181 | 56,66 |
| 12:27:37 | 58 | 56,66 |
| 12:27:33 | 147 | 56,68 |
| 12:25:19 | 6 | 56,68 |
| 12:25:11 | 10 | 56,70 |
| 12:24:12 | 318 | 56,68 |
| 12:23:04 | 84 | 56,72 |
| 12:21:59 | 352 | 56,74 |
| 12:21:59 | 248 | 56,72 |
| 12:21:29 | 284 | 56,72 |
| 12:21:05 | 330 | 56,74 |
| 12:19:03 | 138 | 56,74 |
| 12:19:02 | 1 | 56,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login