RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 565,88 Tsd. | 56,50 |
| 17:29:56 | 38 | 56,58 |
| 17:29:54 | 209 | 56,58 |
| 17:29:30 | 96 | 56,56 |
| 17:29:00 | 212 | 56,58 |
| 17:29:00 | 78 | 56,60 |
| 17:28:58 | 497 | 56,60 |
| 17:28:13 | 322 | 56,60 |
| 17:28:13 | 141 | 56,60 |
| 17:27:28 | 880 | 56,60 |
| 17:27:09 | 205 | 56,60 |
| 17:27:04 | 110 | 56,60 |
| 17:26:57 | 326 | 56,60 |
| 17:26:56 | 88 | 56,60 |
| 17:26:56 | 1,35 Tsd. | 56,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:55 | 36 | 56,60 |
| 17:26:49 | 413 | 56,62 |
| 17:26:34 | 1,48 Tsd. | 56,64 |
| 17:26:28 | 210 | 56,62 |
| 17:26:28 | 112 | 56,62 |
| 17:26:28 | 196 | 56,62 |
| 17:26:15 | 104 | 56,60 |
| 17:26:11 | 322 | 56,60 |
| 17:26:11 | 477 | 56,60 |
| 17:26:03 | 2,36 Tsd. | 56,58 |
| 17:26:03 | 955 | 56,56 |
| 17:25:24 | 89 | 56,58 |
| 17:25:24 | 3,95 Tsd. | 56,58 |
| 17:25:24 | 6,00 Tsd. | 56,58 |
| 17:25:24 | 1,63 Tsd. | 56,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:10 | 583 | 56,56 |
| 17:24:53 | 20 | 56,58 |
| 17:24:53 | 248 | 56,58 |
| 17:24:53 | 82 | 56,58 |
| 17:24:53 | 239 | 56,58 |
| 17:24:53 | 1,07 Tsd. | 56,58 |
| 17:24:45 | 30 | 56,56 |
| 17:24:03 | 50 | 56,56 |
| 17:24:03 | 29 | 56,56 |
| 17:24:03 | 155 | 56,56 |
| 17:24:03 | 88 | 56,56 |
| 17:23:29 | 809 | 56,54 |
| 17:23:01 | 38 | 56,52 |
| 17:22:40 | 324 | 56,54 |
| 17:22:16 | 623 | 56,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login