RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:12 | 574 | 56,58 |
| 09:32:48 | 476 | 56,60 |
| 09:32:48 | 435 | 56,60 |
| 09:30:55 | 40 | 56,56 |
| 09:30:55 | 50 | 56,56 |
| 09:30:34 | 785 | 56,56 |
| 09:30:22 | 88 | 56,58 |
| 09:30:22 | 255 | 56,58 |
| 09:30:22 | 283 | 56,58 |
| 09:30:16 | 2 | 56,56 |
| 09:30:16 | 1 | 56,56 |
| 09:29:42 | 5 | 56,54 |
| 09:29:42 | 83 | 56,54 |
| 09:29:27 | 88 | 56,54 |
| 09:28:58 | 268 | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:54 | 88 | 56,52 |
| 09:28:24 | 50 | 56,54 |
| 09:28:24 | 139 | 56,54 |
| 09:28:19 | 142 | 56,54 |
| 09:28:16 | 222 | 56,56 |
| 09:28:16 | 130 | 56,56 |
| 09:28:16 | 955 | 56,58 |
| 09:28:16 | 1,05 Tsd. | 56,56 |
| 09:28:10 | 88 | 56,52 |
| 09:28:09 | 542 | 56,54 |
| 09:27:26 | 440 | 56,56 |
| 09:27:19 | 497 | 56,56 |
| 09:27:19 | 989 | 56,56 |
| 09:27:19 | 222 | 56,54 |
| 09:27:19 | 526 | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:19 | 614 | 56,56 |
| 09:27:19 | 410 | 56,54 |
| 09:27:19 | 990 | 56,52 |
| 09:27:14 | 50 | 56,50 |
| 09:27:08 | 118 | 56,50 |
| 09:27:07 | 120 | 56,48 |
| 09:27:07 | 120 | 56,48 |
| 09:25:58 | 148 | 56,40 |
| 09:25:58 | 52 | 56,40 |
| 09:25:56 | 100 | 56,38 |
| 09:25:41 | 22 | 56,34 |
| 09:25:12 | 395 | 56,30 |
| 09:22:58 | 372 | 56,24 |
| 09:22:58 | 425 | 56,24 |
| 09:22:45 | 297 | 56,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login