RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 446 | 57,14 |
| 17:35:26 | 629,07 Tsd. | 57,14 |
| 17:29:45 | 208 | 57,30 |
| 17:29:42 | 238 | 57,28 |
| 17:29:42 | 585 | 57,28 |
| 17:29:42 | 740 | 57,26 |
| 17:29:30 | 589 | 57,28 |
| 17:29:30 | 105 | 57,30 |
| 17:29:11 | 122 | 57,28 |
| 17:29:11 | 252 | 57,28 |
| 17:29:11 | 1,08 Tsd. | 57,28 |
| 17:29:10 | 214 | 57,30 |
| 17:29:03 | 269 | 57,30 |
| 17:29:00 | 37 | 57,28 |
| 17:28:53 | 197 | 57,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:53 | 19 | 57,28 |
| 17:28:53 | 193 | 57,28 |
| 17:28:41 | 374 | 57,28 |
| 17:28:20 | 27 | 57,28 |
| 17:28:20 | 55 | 57,28 |
| 17:28:20 | 158 | 57,28 |
| 17:28:20 | 92 | 57,28 |
| 17:28:16 | 1 | 57,26 |
| 17:28:13 | 1,25 Tsd. | 57,26 |
| 17:28:07 | 30 | 57,28 |
| 17:28:07 | 112 | 57,28 |
| 17:27:35 | 175 | 57,26 |
| 17:27:34 | 122 | 57,26 |
| 17:27:34 | 214 | 57,26 |
| 17:27:34 | 374 | 57,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:34 | 1,13 Tsd. | 57,26 |
| 17:27:34 | 184 | 57,28 |
| 17:27:34 | 122 | 57,26 |
| 17:27:33 | 121 | 57,26 |
| 17:27:33 | 1 | 57,26 |
| 17:27:33 | 122 | 57,26 |
| 17:26:54 | 422 | 57,22 |
| 17:26:53 | 337 | 57,26 |
| 17:26:53 | 140 | 57,24 |
| 17:26:53 | 177 | 57,24 |
| 17:26:53 | 2 | 57,24 |
| 17:26:53 | 1 | 57,24 |
| 17:26:53 | 85 | 57,24 |
| 17:26:53 | 91 | 57,24 |
| 17:26:53 | 140 | 57,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login