RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:00 | 88 | 60,30 |
| 12:38:27 | 63 | 60,30 |
| 12:38:26 | 222 | 60,28 |
| 12:38:20 | 200 | 60,30 |
| 12:37:45 | 200 | 60,32 |
| 12:37:39 | 124 | 60,32 |
| 12:37:06 | 552 | 60,32 |
| 12:37:05 | 146 | 60,30 |
| 12:37:05 | 48 | 60,30 |
| 12:37:05 | 342 | 60,30 |
| 12:36:51 | 73 | 60,28 |
| 12:36:27 | 1,04 Tsd. | 60,30 |
| 12:36:27 | 212 | 60,30 |
| 12:36:21 | 10 | 60,30 |
| 12:36:05 | 856 | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:01 | 564 | 60,36 |
| 12:36:01 | 249 | 60,36 |
| 12:33:12 | 10 | 60,32 |
| 12:33:00 | 47 | 60,34 |
| 12:32:38 | 4 | 60,34 |
| 12:32:38 | 246 | 60,34 |
| 12:32:38 | 32 | 60,34 |
| 12:32:09 | 1,36 Tsd. | 60,36 |
| 12:32:09 | 25 | 60,36 |
| 12:31:18 | 18 | 60,38 |
| 12:31:17 | 118 | 60,38 |
| 12:31:17 | 168 | 60,38 |
| 12:30:52 | 69 | 60,40 |
| 12:30:52 | 68 | 60,40 |
| 12:28:46 | 318 | 60,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:46 | 386 | 60,42 |
| 12:26:29 | 3 | 60,44 |
| 12:25:56 | 141 | 60,46 |
| 12:25:52 | 208 | 60,46 |
| 12:25:45 | 4,67 Tsd. | 60,48 |
| 12:25:45 | 451 | 60,50 |
| 12:25:43 | 228 | 60,50 |
| 12:24:30 | 216 | 60,50 |
| 12:24:30 | 242 | 60,50 |
| 12:24:30 | 8 | 60,50 |
| 12:23:45 | 125 | 60,52 |
| 12:23:43 | 128 | 60,52 |
| 12:23:42 | 367 | 60,54 |
| 12:23:42 | 258 | 60,54 |
| 12:23:42 | 4 | 60,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login