RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 743,92 Tsd. | 56,04 |
| 17:30:00 | 235 | 55,78 |
| 17:29:58 | 175 | 55,80 |
| 17:29:54 | 67 | 55,78 |
| 17:29:46 | 225 | 55,78 |
| 17:29:44 | 234 | 55,78 |
| 17:29:41 | 256 | 55,78 |
| 17:29:30 | 276 | 55,78 |
| 17:29:30 | 427 | 55,78 |
| 17:29:30 | 31 | 55,78 |
| 17:29:30 | 149 | 55,82 |
| 17:29:26 | 334 | 55,80 |
| 17:29:17 | 1 | 55,82 |
| 17:29:17 | 1 | 55,82 |
| 17:29:17 | 468 | 55,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:02 | 448 | 55,84 |
| 17:28:50 | 158 | 55,86 |
| 17:28:48 | 199 | 55,84 |
| 17:28:48 | 2,50 Tsd. | 55,84 |
| 17:28:37 | 75 | 55,86 |
| 17:28:20 | 351 | 55,84 |
| 17:28:17 | 112 | 55,84 |
| 17:28:15 | 112 | 55,86 |
| 17:28:09 | 66 | 55,88 |
| 17:28:01 | 32 | 55,86 |
| 17:27:58 | 158 | 55,88 |
| 17:27:56 | 68 | 55,86 |
| 17:27:27 | 21 | 55,86 |
| 17:27:27 | 74 | 55,86 |
| 17:27:15 | 74 | 55,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:15 | 100 | 55,84 |
| 17:27:06 | 250 | 55,86 |
| 17:27:00 | 518 | 55,86 |
| 17:26:51 | 663 | 55,86 |
| 17:26:46 | 335 | 55,88 |
| 17:26:46 | 207 | 55,88 |
| 17:26:09 | 80 | 55,88 |
| 17:26:02 | 167 | 55,88 |
| 17:25:14 | 510 | 55,88 |
| 17:25:14 | 92 | 55,86 |
| 17:25:06 | 66 | 55,84 |
| 17:24:45 | 394 | 55,84 |
| 17:24:42 | 165 | 55,82 |
| 17:24:06 | 458 | 55,86 |
| 17:24:06 | 542 | 55,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login