RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:00 | 350 | 55,96 |
| 09:57:00 | 37 | 55,96 |
| 09:56:48 | 143 | 55,98 |
| 09:56:35 | 106 | 56,00 |
| 09:56:06 | 106 | 56,02 |
| 09:55:25 | 106 | 55,98 |
| 09:54:55 | 106 | 55,98 |
| 09:54:20 | 27 | 55,96 |
| 09:54:03 | 51 | 55,96 |
| 09:54:02 | 129 | 55,96 |
| 09:54:00 | 229 | 55,96 |
| 09:54:00 | 1,00 Tsd. | 55,96 |
| 09:53:28 | 150 | 55,96 |
| 09:53:01 | 25 | 55,96 |
| 09:49:46 | 139 | 55,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:36 | 155 | 55,98 |
| 09:49:24 | 140 | 56,00 |
| 09:49:24 | 23 | 56,00 |
| 09:49:24 | 40 | 56,00 |
| 09:47:56 | 375 | 56,00 |
| 09:47:56 | 131 | 55,98 |
| 09:47:56 | 109 | 56,00 |
| 09:46:26 | 96 | 56,04 |
| 09:46:26 | 36 | 56,04 |
| 09:46:26 | 115 | 56,04 |
| 09:45:30 | 43 | 56,04 |
| 09:44:34 | 219 | 56,02 |
| 09:44:04 | 245 | 56,00 |
| 09:43:33 | 135 | 55,98 |
| 09:43:28 | 116 | 56,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:28 | 241 | 56,02 |
| 09:43:28 | 32 | 56,04 |
| 09:42:50 | 233 | 56,02 |
| 09:42:06 | 144 | 56,00 |
| 09:42:06 | 96 | 56,00 |
| 09:42:06 | 403 | 56,00 |
| 09:42:06 | 144 | 56,02 |
| 09:42:06 | 91 | 56,02 |
| 09:42:06 | 100 | 56,04 |
| 09:42:06 | 141 | 56,04 |
| 09:42:06 | 329 | 56,04 |
| 09:42:05 | 229 | 56,02 |
| 09:42:05 | 26 | 56,00 |
| 09:42:05 | 240 | 56,02 |
| 09:42:05 | 215 | 56,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login