RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:08 | 794,35 Tsd. | 59,16 |
| 17:29:59 | 69 | 58,98 |
| 17:29:30 | 466 | 58,96 |
| 17:29:30 | 314 | 58,94 |
| 17:29:29 | 26 | 59,00 |
| 17:29:29 | 2 | 59,00 |
| 17:29:04 | 222 | 59,00 |
| 17:29:00 | 300 | 58,96 |
| 17:29:00 | 95 | 58,98 |
| 17:28:39 | 749 | 59,00 |
| 17:28:01 | 84 | 58,98 |
| 17:28:01 | 399 | 58,98 |
| 17:28:00 | 466 | 58,96 |
| 17:28:00 | 780 | 58,96 |
| 17:27:36 | 466 | 58,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:36 | 423 | 58,92 |
| 17:27:36 | 118 | 58,92 |
| 17:27:36 | 136 | 58,92 |
| 17:27:36 | 964 | 58,90 |
| 17:27:12 | 467 | 58,88 |
| 17:27:05 | 732 | 58,88 |
| 17:26:54 | 50 | 58,88 |
| 17:26:54 | 386 | 58,88 |
| 17:26:54 | 734 | 58,88 |
| 17:26:44 | 39 | 58,88 |
| 17:26:44 | 385 | 58,86 |
| 17:25:58 | 306 | 58,84 |
| 17:25:58 | 832 | 58,84 |
| 17:25:47 | 466 | 58,82 |
| 17:25:43 | 542 | 58,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 1,72 Tsd. | 58,84 |
| 17:25:04 | 1 | 58,88 |
| 17:25:03 | 186 | 58,88 |
| 17:24:56 | 169 | 58,90 |
| 17:24:56 | 52 | 58,90 |
| 17:24:52 | 96 | 58,90 |
| 17:24:52 | 139 | 58,90 |
| 17:24:52 | 866 | 58,90 |
| 17:24:50 | 286 | 58,88 |
| 17:24:44 | 140 | 58,88 |
| 17:24:37 | 178 | 58,86 |
| 17:24:37 | 78 | 58,86 |
| 17:24:37 | 360 | 58,86 |
| 17:24:37 | 1,72 Tsd. | 58,90 |
| 17:24:37 | 1,37 Tsd. | 58,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login