RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:35 | 641 | 58,90 |
| 16:26:43 | 60 | 58,90 |
| 16:25:44 | 230 | 58,98 |
| 16:25:17 | 326 | 58,96 |
| 16:25:17 | 173 | 58,96 |
| 16:23:35 | 337 | 58,96 |
| 16:23:13 | 5 | 58,96 |
| 16:22:33 | 11 | 58,94 |
| 16:22:23 | 449 | 58,98 |
| 16:21:53 | 71 | 58,98 |
| 16:21:49 | 184 | 58,98 |
| 16:21:35 | 1,28 Tsd. | 59,00 |
| 16:21:34 | 1,04 Tsd. | 58,98 |
| 16:20:17 | 576 | 58,96 |
| 16:20:09 | 2 | 58,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:24 | 142 | 59,02 |
| 16:18:24 | 85 | 59,02 |
| 16:18:24 | 1,58 Tsd. | 59,02 |
| 16:18:20 | 440 | 59,04 |
| 16:17:49 | 144 | 59,06 |
| 16:17:49 | 176 | 59,06 |
| 16:17:26 | 18 | 59,06 |
| 16:17:26 | 11 | 59,06 |
| 16:17:17 | 179 | 59,06 |
| 16:16:13 | 58 | 59,08 |
| 16:15:17 | 355 | 59,08 |
| 16:15:17 | 58 | 59,08 |
| 16:14:48 | 369 | 59,08 |
| 16:14:04 | 450 | 59,08 |
| 16:11:45 | 32 | 59,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:10 | 2 | 59,08 |
| 16:08:04 | 248 | 59,06 |
| 16:08:01 | 126 | 59,04 |
| 16:08:01 | 944 | 59,04 |
| 16:08:01 | 47 | 59,04 |
| 16:08:01 | 820 | 59,02 |
| 16:07:17 | 56 | 59,00 |
| 16:06:42 | 85 | 59,00 |
| 16:06:42 | 11 | 59,00 |
| 16:06:42 | 660 | 59,00 |
| 16:05:18 | 49 | 59,02 |
| 16:05:18 | 59 | 59,02 |
| 16:05:18 | 295 | 59,02 |
| 16:05:12 | 322 | 59,02 |
| 16:05:12 | 61 | 59,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login