RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:55 | 464 | 59,10 |
| 11:14:24 | 170 | 59,14 |
| 11:13:49 | 947 | 59,12 |
| 11:13:49 | 1,55 Tsd. | 59,12 |
| 11:12:14 | 148 | 59,14 |
| 11:12:13 | 422 | 59,14 |
| 11:12:12 | 422 | 59,14 |
| 11:12:12 | 50 | 59,14 |
| 11:11:59 | 169 | 59,12 |
| 11:11:59 | 74 | 59,12 |
| 11:11:57 | 179 | 59,12 |
| 11:11:56 | 2 | 59,12 |
| 11:11:56 | 240 | 59,12 |
| 11:11:56 | 180 | 59,12 |
| 11:11:36 | 422 | 59,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:35 | 997 | 59,12 |
| 11:11:35 | 518 | 59,12 |
| 11:10:51 | 26 | 59,14 |
| 11:10:51 | 3 | 59,14 |
| 11:10:51 | 86 | 59,14 |
| 11:10:51 | 2,53 Tsd. | 59,16 |
| 11:10:08 | 75 | 59,18 |
| 11:10:08 | 85 | 59,18 |
| 11:10:08 | 118 | 59,18 |
| 11:09:51 | 79 | 59,20 |
| 11:09:51 | 343 | 59,20 |
| 11:09:46 | 34 | 59,22 |
| 11:09:46 | 34 | 59,22 |
| 11:09:46 | 155 | 59,20 |
| 11:09:23 | 422 | 59,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:22 | 376 | 59,18 |
| 11:09:22 | 46 | 59,18 |
| 11:09:20 | 364 | 59,18 |
| 11:09:20 | 53 | 59,18 |
| 11:09:20 | 5 | 59,18 |
| 11:09:19 | 422 | 59,18 |
| 11:08:53 | 42 | 59,16 |
| 11:08:25 | 750 | 59,12 |
| 11:08:24 | 360 | 59,14 |
| 11:08:19 | 677 | 59,14 |
| 11:08:19 | 300 | 59,14 |
| 11:08:15 | 17 | 59,16 |
| 11:08:15 | 18 | 59,16 |
| 11:08:14 | 50 | 59,12 |
| 11:08:07 | 1,20 Tsd. | 59,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login