RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 447,38 Tsd. | 56,58 |
| 17:30:00 | 96 | 56,40 |
| 17:30:00 | 822 | 56,42 |
| 17:29:52 | 234 | 56,44 |
| 17:29:51 | 229 | 56,44 |
| 17:29:51 | 183 | 56,44 |
| 17:29:38 | 203 | 56,44 |
| 17:29:36 | 250 | 56,46 |
| 17:29:30 | 345 | 56,44 |
| 17:29:19 | 934 | 56,48 |
| 17:29:19 | 484 | 56,48 |
| 17:29:19 | 605 | 56,46 |
| 17:29:00 | 138 | 56,48 |
| 17:29:00 | 667 | 56,48 |
| 17:29:00 | 2,29 Tsd. | 56,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 453 | 56,48 |
| 17:29:00 | 563 | 56,48 |
| 17:29:00 | 58 | 56,48 |
| 17:29:00 | 59 | 56,48 |
| 17:28:29 | 453 | 56,46 |
| 17:28:29 | 173 | 56,46 |
| 17:28:29 | 379 | 56,46 |
| 17:28:27 | 287 | 56,46 |
| 17:28:21 | 453 | 56,46 |
| 17:28:13 | 457 | 56,46 |
| 17:27:53 | 453 | 56,46 |
| 17:27:53 | 171 | 56,46 |
| 17:27:20 | 552 | 56,48 |
| 17:26:52 | 99 | 56,48 |
| 17:26:52 | 141 | 56,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:52 | 453 | 56,48 |
| 17:26:52 | 393 | 56,48 |
| 17:26:50 | 1,01 Tsd. | 56,48 |
| 17:26:50 | 453 | 56,48 |
| 17:26:50 | 410 | 56,48 |
| 17:26:50 | 699 | 56,48 |
| 17:26:13 | 453 | 56,46 |
| 17:26:10 | 656 | 56,46 |
| 17:26:10 | 793 | 56,48 |
| 17:26:10 | 2,68 Tsd. | 56,48 |
| 17:26:07 | 402 | 56,46 |
| 17:26:05 | 486 | 56,46 |
| 17:26:05 | 1,60 Tsd. | 56,46 |
| 17:26:05 | 375 | 56,44 |
| 17:26:05 | 453 | 56,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login