RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:19 | 160 | 58,60 |
| 12:46:02 | 544 | 58,62 |
| 12:45:45 | 64 | 58,64 |
| 12:45:45 | 115 | 58,62 |
| 12:44:55 | 403 | 58,66 |
| 12:44:53 | 161 | 58,64 |
| 12:44:52 | 1,21 Tsd. | 58,66 |
| 12:44:52 | 1,04 Tsd. | 58,68 |
| 12:44:46 | 25 | 58,70 |
| 12:44:42 | 125 | 58,70 |
| 12:43:59 | 20 | 58,68 |
| 12:43:58 | 10 | 58,68 |
| 12:43:58 | 165 | 58,68 |
| 12:43:50 | 58 | 58,68 |
| 12:43:32 | 129 | 58,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:29 | 178 | 58,66 |
| 12:43:29 | 96 | 58,66 |
| 12:42:58 | 170 | 58,66 |
| 12:42:54 | 115 | 58,62 |
| 12:42:34 | 243 | 58,64 |
| 12:42:12 | 25 | 58,66 |
| 12:41:42 | 41 | 58,66 |
| 12:41:22 | 172 | 58,68 |
| 12:41:00 | 5 | 58,70 |
| 12:40:31 | 122 | 58,68 |
| 12:40:31 | 62 | 58,70 |
| 12:40:28 | 133 | 58,68 |
| 12:40:23 | 101 | 58,70 |
| 12:40:20 | 388 | 58,70 |
| 12:40:16 | 65 | 58,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:16 | 131 | 58,64 |
| 12:40:16 | 299 | 58,64 |
| 12:40:16 | 716 | 58,62 |
| 12:39:53 | 181 | 58,62 |
| 12:39:17 | 210 | 58,60 |
| 12:39:17 | 594 | 58,60 |
| 12:39:05 | 544 | 58,58 |
| 12:39:05 | 227 | 58,58 |
| 12:38:16 | 184 | 58,62 |
| 12:37:38 | 144 | 58,60 |
| 12:37:38 | 8 | 58,58 |
| 12:37:32 | 656 | 58,58 |
| 12:36:25 | 4 | 58,60 |
| 12:36:25 | 255 | 58,60 |
| 12:36:25 | 45 | 58,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login