RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:48 | 145 | 57,80 |
| 12:44:33 | 9 | 57,78 |
| 12:43:54 | 69 | 57,76 |
| 12:42:41 | 79 | 57,78 |
| 12:40:30 | 1 | 57,74 |
| 12:40:05 | 392 | 57,74 |
| 12:40:05 | 109 | 57,76 |
| 12:39:53 | 331 | 57,76 |
| 12:39:53 | 8 | 57,76 |
| 12:39:16 | 175 | 57,74 |
| 12:38:40 | 541 | 57,72 |
| 12:36:05 | 804 | 57,70 |
| 12:36:05 | 309 | 57,72 |
| 12:36:05 | 1,93 Tsd. | 57,70 |
| 12:35:23 | 51 | 57,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:01 | 30 | 57,70 |
| 12:33:02 | 43 | 57,72 |
| 12:32:52 | 874 | 57,70 |
| 12:32:48 | 269 | 57,70 |
| 12:32:48 | 20 | 57,70 |
| 12:32:48 | 72 | 57,70 |
| 12:32:20 | 7 | 57,74 |
| 12:31:24 | 97 | 57,78 |
| 12:31:24 | 78 | 57,78 |
| 12:31:24 | 512 | 57,76 |
| 12:31:24 | 439 | 57,76 |
| 12:30:53 | 38 | 57,78 |
| 12:28:26 | 374 | 57,80 |
| 12:27:48 | 133 | 57,78 |
| 12:26:26 | 12 | 57,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:26 | 563 | 57,78 |
| 12:24:01 | 513 | 57,76 |
| 12:24:01 | 150 | 57,76 |
| 12:23:02 | 661 | 57,76 |
| 12:23:00 | 881 | 57,78 |
| 12:20:42 | 114 | 57,80 |
| 12:19:34 | 135 | 57,82 |
| 12:19:08 | 1 | 57,82 |
| 12:17:55 | 93 | 57,84 |
| 12:17:55 | 7 | 57,84 |
| 12:17:55 | 7 | 57,84 |
| 12:17:55 | 104 | 57,84 |
| 12:17:55 | 53 | 57,84 |
| 12:17:04 | 95 | 57,82 |
| 12:17:04 | 95 | 57,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login