RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:03 | 3 | 58,04 |
| 12:03:17 | 8 | 58,04 |
| 12:02:02 | 545 | 58,04 |
| 12:02:02 | 50 | 58,02 |
| 12:00:15 | 951 | 58,02 |
| 11:57:27 | 145 | 58,02 |
| 11:56:20 | 275 | 58,04 |
| 11:55:45 | 44 | 58,04 |
| 11:55:45 | 110 | 58,04 |
| 11:55:45 | 8 | 58,04 |
| 11:55:45 | 109 | 58,04 |
| 11:55:44 | 163 | 58,04 |
| 11:54:44 | 3 | 58,02 |
| 11:51:44 | 150 | 58,02 |
| 11:51:44 | 47 | 58,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:28 | 235 | 58,04 |
| 11:46:05 | 281 | 58,10 |
| 11:46:05 | 345 | 58,10 |
| 11:46:05 | 50 | 58,10 |
| 11:45:40 | 1 | 58,10 |
| 11:45:40 | 127 | 58,10 |
| 11:45:40 | 1,37 Tsd. | 58,08 |
| 11:45:24 | 1,77 Tsd. | 58,06 |
| 11:44:05 | 50 | 58,04 |
| 11:42:40 | 199 | 58,04 |
| 11:41:20 | 50 | 58,04 |
| 11:41:08 | 87 | 58,04 |
| 11:41:07 | 159 | 58,06 |
| 11:41:07 | 258 | 58,06 |
| 11:41:07 | 841 | 58,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:07 | 162 | 58,06 |
| 11:40:02 | 249 | 58,06 |
| 11:35:37 | 784 | 58,08 |
| 11:35:37 | 69 | 58,08 |
| 11:33:15 | 84 | 58,06 |
| 11:33:15 | 166 | 58,06 |
| 11:33:03 | 265 | 58,06 |
| 11:30:14 | 50 | 58,06 |
| 11:29:24 | 52 | 58,06 |
| 11:29:24 | 50 | 58,06 |
| 11:28:52 | 259 | 58,06 |
| 11:28:52 | 535 | 58,06 |
| 11:28:52 | 87 | 58,04 |
| 11:28:52 | 13 | 58,04 |
| 11:26:13 | 478 | 58,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login