RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 468,53 Tsd. | 57,48 |
| 17:29:55 | 105 | 57,46 |
| 17:29:55 | 13 | 57,46 |
| 17:29:51 | 270 | 57,46 |
| 17:29:50 | 831 | 57,46 |
| 17:29:49 | 1 | 57,46 |
| 17:29:30 | 271 | 57,46 |
| 17:29:30 | 65 | 57,46 |
| 17:29:11 | 855 | 57,44 |
| 17:29:04 | 16 | 57,44 |
| 17:29:03 | 805 | 57,44 |
| 17:29:03 | 196 | 57,46 |
| 17:29:02 | 404 | 57,46 |
| 17:29:02 | 23 | 57,46 |
| 17:29:02 | 15 | 57,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:02 | 196 | 57,46 |
| 17:29:00 | 11 | 57,44 |
| 17:28:03 | 11 | 57,44 |
| 17:26:51 | 121 | 57,46 |
| 17:26:37 | 450 | 57,48 |
| 17:26:37 | 336 | 57,48 |
| 17:25:37 | 10 | 57,48 |
| 17:24:50 | 216 | 57,48 |
| 17:24:50 | 39 | 57,48 |
| 17:24:50 | 40 | 57,48 |
| 17:24:39 | 240 | 57,50 |
| 17:23:47 | 33 | 57,50 |
| 17:23:47 | 3,17 Tsd. | 57,50 |
| 17:23:28 | 145 | 57,50 |
| 17:23:20 | 1,40 Tsd. | 57,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:10 | 166 | 57,48 |
| 17:23:10 | 135 | 57,48 |
| 17:23:06 | 588 | 57,46 |
| 17:22:37 | 1,53 Tsd. | 57,46 |
| 17:22:36 | 419 | 57,44 |
| 17:22:36 | 673 | 57,46 |
| 17:22:36 | 1,42 Tsd. | 57,48 |
| 17:22:06 | 128 | 57,48 |
| 17:22:06 | 136 | 57,48 |
| 17:21:42 | 1 | 57,50 |
| 17:21:28 | 723 | 57,50 |
| 17:21:15 | 35 | 57,52 |
| 17:18:56 | 36 | 57,48 |
| 17:18:56 | 113 | 57,48 |
| 17:18:56 | 202 | 57,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login