RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:21 | 300 | 57,62 |
| 17:35:03 | 856,33 Tsd. | 57,62 |
| 17:29:58 | 236 | 57,68 |
| 17:29:58 | 37 | 57,70 |
| 17:29:50 | 658 | 57,68 |
| 17:29:50 | 2 | 57,68 |
| 17:29:36 | 553 | 57,66 |
| 17:29:36 | 10 | 57,66 |
| 17:29:30 | 338 | 57,64 |
| 17:28:55 | 969 | 57,64 |
| 17:28:45 | 223 | 57,66 |
| 17:28:45 | 211 | 57,66 |
| 17:28:18 | 259 | 57,64 |
| 17:28:17 | 446 | 57,64 |
| 17:28:17 | 1,61 Tsd. | 57,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | 264 | 57,62 |
| 17:28:17 | 164 | 57,62 |
| 17:28:17 | 56 | 57,62 |
| 17:28:17 | 56 | 57,62 |
| 17:28:17 | 261 | 57,62 |
| 17:28:17 | 937 | 57,62 |
| 17:28:04 | 28 | 57,66 |
| 17:27:16 | 258 | 57,66 |
| 17:27:13 | 935 | 57,64 |
| 17:27:13 | 464 | 57,66 |
| 17:27:13 | 44 | 57,68 |
| 17:27:13 | 54 | 57,68 |
| 17:27:13 | 575 | 57,68 |
| 17:27:13 | 689 | 57,68 |
| 17:26:45 | 1,02 Tsd. | 57,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:37 | 1,70 Tsd. | 57,70 |
| 17:26:25 | 100 | 57,68 |
| 17:26:25 | 2,00 Tsd. | 57,68 |
| 17:26:16 | 609 | 57,66 |
| 17:26:16 | 261 | 57,68 |
| 17:26:16 | 81 | 57,68 |
| 17:26:16 | 1,49 Tsd. | 57,68 |
| 17:26:16 | 383 | 57,70 |
| 17:26:16 | 705 | 57,70 |
| 17:26:16 | 564 | 57,72 |
| 17:26:16 | 1,34 Tsd. | 57,72 |
| 17:26:16 | 48 | 57,72 |
| 17:26:16 | 204 | 57,72 |
| 17:26:12 | 295 | 57,70 |
| 17:26:12 | 261 | 57,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login