RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:54 | 336 | 56,46 |
| 15:03:50 | 1,06 Tsd. | 56,50 |
| 15:03:44 | 89 | 56,48 |
| 15:02:46 | 952 | 56,48 |
| 15:00:32 | 40 | 56,46 |
| 15:00:31 | 442 | 56,46 |
| 15:00:30 | 192 | 56,48 |
| 15:00:26 | 169 | 56,50 |
| 15:00:26 | 160 | 56,52 |
| 15:00:23 | 69 | 56,52 |
| 15:00:19 | 43 | 56,48 |
| 15:00:18 | 43 | 56,50 |
| 15:00:18 | 129 | 56,50 |
| 14:59:47 | 59 | 56,52 |
| 14:59:44 | 333 | 56,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:44 | 1 | 56,52 |
| 14:57:26 | 163 | 56,54 |
| 14:57:20 | 693 | 56,58 |
| 14:57:20 | 923 | 56,58 |
| 14:57:20 | 187 | 56,60 |
| 14:56:49 | 367 | 56,58 |
| 14:56:42 | 146 | 56,58 |
| 14:56:15 | 54 | 56,60 |
| 14:56:15 | 127 | 56,60 |
| 14:56:15 | 333 | 56,60 |
| 14:56:14 | 152 | 56,60 |
| 14:56:08 | 146 | 56,58 |
| 14:55:48 | 208 | 56,56 |
| 14:55:48 | 125 | 56,56 |
| 14:55:48 | 250 | 56,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:27 | 164 | 56,56 |
| 14:55:27 | 250 | 56,54 |
| 14:54:03 | 223 | 56,48 |
| 14:54:02 | 40 | 56,50 |
| 14:53:26 | 333 | 56,56 |
| 14:53:17 | 70 | 56,54 |
| 14:53:15 | 325 | 56,56 |
| 14:53:15 | 478 | 56,56 |
| 14:52:48 | 32 | 56,58 |
| 14:51:02 | 95 | 56,58 |
| 14:50:48 | 51 | 56,56 |
| 14:50:46 | 682 | 56,58 |
| 14:50:46 | 57 | 56,58 |
| 14:50:41 | 512 | 56,60 |
| 14:50:41 | 18 | 56,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login