RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:22 | 311 | 56,68 |
| 11:42:22 | 181 | 56,66 |
| 11:42:22 | 141 | 56,66 |
| 11:42:22 | 1,34 Tsd. | 56,66 |
| 11:42:22 | 1,54 Tsd. | 56,66 |
| 11:42:22 | 91 | 56,66 |
| 11:42:22 | 26 | 56,66 |
| 11:41:48 | 194 | 56,66 |
| 11:41:48 | 141 | 56,66 |
| 11:41:45 | 140 | 56,68 |
| 11:41:45 | 157 | 56,68 |
| 11:41:45 | 403 | 56,70 |
| 11:40:38 | 642 | 56,72 |
| 11:40:29 | 193 | 56,74 |
| 11:40:29 | 181 | 56,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:11 | 136 | 56,74 |
| 11:40:11 | 718 | 56,74 |
| 11:40:06 | 378 | 56,74 |
| 11:39:19 | 36 | 56,70 |
| 11:39:19 | 91 | 56,70 |
| 11:39:19 | 137 | 56,70 |
| 11:38:39 | 581 | 56,68 |
| 11:38:19 | 140 | 56,68 |
| 11:38:19 | 620 | 56,66 |
| 11:38:18 | 1,31 Tsd. | 56,62 |
| 11:37:51 | 24 | 56,58 |
| 11:37:37 | 234 | 56,62 |
| 11:37:37 | 181 | 56,62 |
| 11:37:37 | 1,69 Tsd. | 56,64 |
| 11:36:48 | 465 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:32 | 19 | 56,68 |
| 11:36:01 | 181 | 56,68 |
| 11:36:01 | 103 | 56,70 |
| 11:36:00 | 6 | 56,68 |
| 11:35:43 | 13 | 56,66 |
| 11:35:42 | 144 | 56,68 |
| 11:34:44 | 20 | 56,66 |
| 11:34:44 | 237 | 56,66 |
| 11:34:44 | 181 | 56,66 |
| 11:34:44 | 51 | 56,66 |
| 11:34:07 | 1,06 Tsd. | 56,66 |
| 11:33:53 | 464 | 56,68 |
| 11:33:46 | 1,50 Tsd. | 56,70 |
| 11:33:46 | 597 | 56,70 |
| 11:33:46 | 3 | 56,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login