RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:57 | 182 | 59,34 |
| 13:49:51 | 770 | 59,34 |
| 13:49:51 | 463 | 59,32 |
| 13:49:51 | 213 | 59,34 |
| 13:49:48 | 346 | 59,36 |
| 13:49:48 | 160 | 59,34 |
| 13:49:48 | 468 | 59,34 |
| 13:49:48 | 766 | 59,36 |
| 13:49:48 | 116 | 59,38 |
| 13:49:48 | 10 | 59,38 |
| 13:49:48 | 10 | 59,38 |
| 13:49:40 | 110 | 59,38 |
| 13:49:40 | 148 | 59,38 |
| 13:49:40 | 687 | 59,38 |
| 13:49:38 | 39 | 59,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:38 | 852 | 59,38 |
| 13:49:12 | 167 | 59,36 |
| 13:48:03 | 124 | 59,36 |
| 13:48:02 | 921 | 59,38 |
| 13:48:02 | 182 | 59,36 |
| 13:47:26 | 2 | 59,34 |
| 13:47:26 | 191 | 59,34 |
| 13:46:43 | 94 | 59,34 |
| 13:45:41 | 148 | 59,34 |
| 13:45:41 | 141 | 59,34 |
| 13:45:36 | 272 | 59,36 |
| 13:45:34 | 296 | 59,36 |
| 13:44:55 | 741 | 59,34 |
| 13:44:03 | 9 | 59,34 |
| 13:44:03 | 119 | 59,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:03 | 424 | 59,32 |
| 13:44:03 | 868 | 59,30 |
| 13:43:55 | 129 | 59,28 |
| 13:43:55 | 170 | 59,28 |
| 13:43:53 | 170 | 59,28 |
| 13:43:53 | 430 | 59,28 |
| 13:43:53 | 495 | 59,30 |
| 13:43:36 | 478 | 59,32 |
| 13:42:06 | 468 | 59,36 |
| 13:41:40 | 277 | 59,38 |
| 13:40:20 | 94 | 59,36 |
| 13:39:13 | 23 | 59,34 |
| 13:39:13 | 49 | 59,36 |
| 13:37:17 | 106 | 59,36 |
| 13:37:17 | 328 | 59,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login