RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:09 | 20 | 58,24 |
| 16:41:07 | 29 | 58,24 |
| 16:41:07 | 208 | 58,24 |
| 16:41:07 | 285 | 58,24 |
| 16:41:01 | 35 | 58,22 |
| 16:41:01 | 1,01 Tsd. | 58,22 |
| 16:41:01 | 857 | 58,22 |
| 16:40:15 | 31 | 58,20 |
| 16:40:08 | 35 | 58,24 |
| 16:39:43 | 244 | 58,26 |
| 16:39:43 | 86 | 58,28 |
| 16:39:43 | 31 | 58,28 |
| 16:39:37 | 50 | 58,28 |
| 16:39:13 | 707 | 58,30 |
| 16:39:13 | 75 | 58,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:13 | 1,11 Tsd. | 58,28 |
| 16:39:13 | 968 | 58,30 |
| 16:39:13 | 342 | 58,32 |
| 16:39:13 | 278 | 58,32 |
| 16:39:13 | 845 | 58,32 |
| 16:39:13 | 35 | 58,32 |
| 16:37:51 | 49 | 58,32 |
| 16:37:51 | 86 | 58,32 |
| 16:37:51 | 148 | 58,32 |
| 16:37:51 | 4 | 58,32 |
| 16:37:47 | 27 | 58,32 |
| 16:37:47 | 46 | 58,32 |
| 16:37:15 | 50 | 58,32 |
| 16:37:06 | 50 | 58,32 |
| 16:36:36 | 3 | 58,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:21 | 123 | 58,34 |
| 16:36:21 | 100 | 58,34 |
| 16:36:08 | 481 | 58,34 |
| 16:36:08 | 565 | 58,36 |
| 16:35:13 | 130 | 58,42 |
| 16:35:13 | 870 | 58,40 |
| 16:34:46 | 86 | 58,38 |
| 16:34:46 | 747 | 58,38 |
| 16:34:01 | 164 | 58,36 |
| 16:33:07 | 153 | 58,38 |
| 16:33:07 | 9 | 58,38 |
| 16:32:42 | 211 | 58,40 |
| 16:32:11 | 142 | 58,42 |
| 16:32:08 | 151 | 58,42 |
| 16:31:32 | 363 | 58,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login