RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:39 | 313 | 60,60 |
| 09:47:39 | 72 | 60,60 |
| 09:47:19 | 64 | 60,56 |
| 09:47:19 | 6 | 60,56 |
| 09:47:18 | 131 | 60,54 |
| 09:47:18 | 73 | 60,52 |
| 09:47:18 | 83 | 60,52 |
| 09:47:18 | 131 | 60,52 |
| 09:47:18 | 22 | 60,50 |
| 09:47:18 | 281 | 60,50 |
| 09:47:18 | 39 | 60,50 |
| 09:46:46 | 221 | 60,50 |
| 09:46:46 | 279 | 60,50 |
| 09:45:43 | 3 | 60,46 |
| 09:45:14 | 237 | 60,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:44 | 100 | 60,42 |
| 09:42:32 | 23 | 60,42 |
| 09:41:44 | 9 | 60,40 |
| 09:41:10 | 6 | 60,38 |
| 09:40:03 | 100 | 60,34 |
| 09:40:03 | 52 | 60,34 |
| 09:40:03 | 5 | 60,34 |
| 09:40:03 | 100 | 60,34 |
| 09:39:00 | 102 | 60,30 |
| 09:39:00 | 25 | 60,30 |
| 09:38:40 | 9 | 60,30 |
| 09:38:40 | 49 | 60,30 |
| 09:38:10 | 450 | 60,26 |
| 09:38:08 | 1,21 Tsd. | 60,22 |
| 09:38:08 | 121 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:47 | 9 | 60,20 |
| 09:36:37 | 279 | 60,22 |
| 09:34:43 | 168 | 60,26 |
| 09:34:03 | 8 | 60,24 |
| 09:33:34 | 97 | 60,26 |
| 09:33:34 | 41 | 60,26 |
| 09:32:58 | 9 | 60,30 |
| 09:32:22 | 60 | 60,32 |
| 09:31:16 | 65 | 60,32 |
| 09:30:44 | 31 | 60,28 |
| 09:30:01 | 1 | 60,34 |
| 09:30:01 | 23 | 60,34 |
| 09:30:00 | 18 | 60,34 |
| 09:30:00 | 3 | 60,30 |
| 09:27:35 | 32 | 60,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login