RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:28 | 2,74 Tsd. | 57,36 |
| 17:37:28 | 2,74 Tsd. | 57,36 |
| 17:35:29 | 6,30 Tsd. | 57,36 |
| 17:35:29 | 7,45 Tsd. | 57,36 |
| 17:35:28 | 598,68 Tsd. | 57,36 |
| 17:29:58 | 49 | 57,22 |
| 17:29:58 | 51 | 57,22 |
| 17:29:58 | 98 | 57,22 |
| 17:29:56 | 22 | 57,22 |
| 17:29:55 | 55 | 57,22 |
| 17:29:55 | 595 | 57,22 |
| 17:29:51 | 53 | 57,22 |
| 17:29:45 | 186 | 57,20 |
| 17:29:31 | 9 | 57,20 |
| 17:29:31 | 104 | 57,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:31 | 52 | 57,20 |
| 17:28:32 | 231 | 57,20 |
| 17:28:24 | 90 | 57,20 |
| 17:28:24 | 60 | 57,20 |
| 17:27:44 | 50 | 57,20 |
| 17:27:03 | 666 | 57,18 |
| 17:27:03 | 471 | 57,18 |
| 17:27:03 | 109 | 57,18 |
| 17:27:03 | 109 | 57,18 |
| 17:26:29 | 964 | 57,20 |
| 17:26:29 | 130 | 57,20 |
| 17:26:29 | 130 | 57,20 |
| 17:26:16 | 533 | 57,22 |
| 17:26:10 | 36 | 57,22 |
| 17:25:50 | 273 | 57,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:26 | 515 | 57,22 |
| 17:25:25 | 995 | 57,22 |
| 17:24:38 | 61 | 57,20 |
| 17:24:38 | 664 | 57,20 |
| 17:24:22 | 176 | 57,18 |
| 17:24:06 | 201 | 57,18 |
| 17:24:04 | 201 | 57,18 |
| 17:24:04 | 119 | 57,18 |
| 17:24:04 | 342 | 57,18 |
| 17:24:03 | 482 | 57,16 |
| 17:23:50 | 1,04 Tsd. | 57,14 |
| 17:23:50 | 94 | 57,14 |
| 17:23:30 | 91 | 57,12 |
| 17:23:26 | 668 | 57,12 |
| 17:23:26 | 2,83 Tsd. | 57,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login