RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:36 | 257 | 57,50 |
| 16:58:23 | 390 | 57,50 |
| 16:58:02 | 32 | 57,50 |
| 16:57:27 | 117 | 57,52 |
| 16:57:03 | 401 | 57,56 |
| 16:57:03 | 294 | 57,56 |
| 16:56:43 | 236 | 57,54 |
| 16:56:04 | 147 | 57,52 |
| 16:56:04 | 92 | 57,52 |
| 16:56:04 | 98 | 57,52 |
| 16:56:04 | 568 | 57,52 |
| 16:55:18 | 240 | 57,50 |
| 16:55:17 | 1,00 Tsd. | 57,50 |
| 16:54:20 | 224 | 57,52 |
| 16:54:20 | 1,16 Tsd. | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:44 | 464 | 57,54 |
| 16:53:44 | 1,51 Tsd. | 57,54 |
| 16:53:35 | 148 | 57,52 |
| 16:53:35 | 129 | 57,52 |
| 16:52:12 | 1,34 Tsd. | 57,50 |
| 16:51:48 | 147 | 57,50 |
| 16:51:13 | 134 | 57,52 |
| 16:50:37 | 978 | 57,52 |
| 16:50:37 | 1,79 Tsd. | 57,52 |
| 16:50:27 | 212 | 57,54 |
| 16:50:27 | 300 | 57,54 |
| 16:49:37 | 9 | 57,54 |
| 16:49:37 | 138 | 57,54 |
| 16:49:26 | 2,55 Tsd. | 57,52 |
| 16:49:25 | 486 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:25 | 193 | 57,50 |
| 16:49:25 | 1,79 Tsd. | 57,50 |
| 16:49:10 | 131 | 57,48 |
| 16:49:10 | 198 | 57,48 |
| 16:47:59 | 498 | 57,50 |
| 16:47:45 | 69 | 57,50 |
| 16:47:45 | 332 | 57,48 |
| 16:46:15 | 125 | 57,50 |
| 16:45:27 | 247 | 57,52 |
| 16:45:27 | 42 | 57,52 |
| 16:45:00 | 134 | 57,54 |
| 16:44:08 | 187 | 57,54 |
| 16:44:08 | 198 | 57,58 |
| 16:44:00 | 88 | 57,60 |
| 16:44:00 | 262 | 57,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login