RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:20 | 22 | 41,210 |
13:07:07 | 46 | 41,220 |
13:07:04 | 394 | 41,220 |
13:06:59 | 301 | 41,220 |
13:06:42 | 1 | 41,230 |
13:06:42 | 170 | 41,230 |
13:04:46 | 573 | 41,230 |
13:04:35 | 427 | 41,230 |
13:04:23 | 21 | 41,220 |
13:04:23 | 256 | 41,220 |
13:04:23 | 629 | 41,210 |
13:04:23 | 127 | 41,210 |
13:04:23 | 343 | 41,210 |
13:04:23 | 58 | 41,220 |
13:03:12 | 28 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:39 | 74 | 41,230 |
13:02:37 | 250 | 41,230 |
13:02:27 | 370 | 41,220 |
13:02:26 | 270 | 41,240 |
13:02:26 | 20 | 41,240 |
13:02:26 | 372 | 41,200 |
12:59:45 | 92 | 41,220 |
12:59:37 | 37 | 41,220 |
12:56:17 | 30 | 41,240 |
12:56:05 | 191 | 41,230 |
12:56:00 | 38 | 41,240 |
12:56:00 | 3 | 41,230 |
12:56:00 | 374 | 41,230 |
12:55:37 | 188 | 41,240 |
12:55:37 | 4 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:37 | 500 | 41,250 |
12:53:13 | 68 | 41,260 |
12:52:02 | 21 | 41,260 |
12:52:02 | 133 | 41,260 |
12:51:57 | 348 | 41,260 |
12:51:57 | 23 | 41,250 |
12:51:32 | 524 | 41,240 |
12:49:47 | 29 | 41,230 |
12:49:47 | 554 | 41,220 |
12:47:41 | 35 | 41,210 |
12:47:41 | 89 | 41,210 |
12:43:46 | 3 | 41,210 |
12:42:10 | 138 | 41,210 |
12:41:54 | 421 | 41,220 |
12:41:35 | 92 | 41,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login