RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:05 | 1 | 57,58 |
| 13:27:44 | 164 | 57,56 |
| 13:27:44 | 536 | 57,58 |
| 13:26:00 | 346 | 57,60 |
| 13:25:05 | 108 | 57,60 |
| 13:25:05 | 338 | 57,60 |
| 13:22:15 | 56 | 57,60 |
| 13:22:15 | 67 | 57,60 |
| 13:22:05 | 103 | 57,58 |
| 13:20:08 | 39 | 57,54 |
| 13:20:08 | 65 | 57,54 |
| 13:18:17 | 237 | 57,54 |
| 13:18:17 | 23 | 57,54 |
| 13:18:17 | 508 | 57,52 |
| 13:16:36 | 752 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:35 | 193 | 57,50 |
| 13:15:48 | 392 | 57,50 |
| 13:11:05 | 154 | 57,52 |
| 13:11:05 | 261 | 57,52 |
| 13:10:54 | 41 | 57,52 |
| 13:10:31 | 69 | 57,54 |
| 13:09:21 | 375 | 57,54 |
| 13:08:54 | 25 | 57,52 |
| 13:08:43 | 278 | 57,50 |
| 13:08:43 | 491 | 57,50 |
| 13:08:06 | 362 | 57,48 |
| 13:08:06 | 95 | 57,48 |
| 13:07:43 | 27 | 57,50 |
| 13:07:43 | 11 | 57,50 |
| 13:07:43 | 261 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:15 | 32 | 57,50 |
| 13:07:15 | 634 | 57,50 |
| 13:07:15 | 490 | 57,50 |
| 13:04:05 | 91 | 57,56 |
| 13:04:05 | 44 | 57,56 |
| 13:04:05 | 44 | 57,56 |
| 13:03:09 | 27 | 57,54 |
| 13:02:56 | 266 | 57,54 |
| 13:02:56 | 802 | 57,52 |
| 13:02:56 | 78 | 57,50 |
| 13:02:56 | 34 | 57,50 |
| 13:02:38 | 156 | 57,52 |
| 13:02:35 | 280 | 57,52 |
| 13:02:35 | 62 | 57,52 |
| 13:02:16 | 100 | 57,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login