RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:15 | 384 | 56,24 |
| 15:02:01 | 895 | 56,22 |
| 15:02:01 | 384 | 56,22 |
| 15:01:45 | 216 | 56,24 |
| 15:01:36 | 352 | 56,22 |
| 15:01:08 | 23 | 56,20 |
| 15:01:02 | 223 | 56,20 |
| 15:00:20 | 179 | 56,22 |
| 15:00:20 | 325 | 56,22 |
| 15:00:20 | 384 | 56,22 |
| 15:00:19 | 384 | 56,22 |
| 15:00:19 | 381 | 56,22 |
| 15:00:15 | 180 | 56,20 |
| 15:00:15 | 71 | 56,20 |
| 15:00:15 | 180 | 56,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:10 | 126 | 56,20 |
| 15:00:10 | 547 | 56,20 |
| 15:00:10 | 251 | 56,20 |
| 14:59:27 | 48 | 56,20 |
| 14:59:27 | 1,13 Tsd. | 56,22 |
| 14:58:45 | 207 | 56,22 |
| 14:54:08 | 32 | 56,22 |
| 14:53:52 | 291 | 56,22 |
| 14:52:23 | 377 | 56,20 |
| 14:49:43 | 27 | 56,20 |
| 14:49:43 | 125 | 56,20 |
| 14:49:43 | 3,85 Tsd. | 56,20 |
| 14:49:20 | 9 | 56,20 |
| 14:48:56 | 263 | 56,18 |
| 14:48:56 | 33 | 56,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:19 | 10 | 56,18 |
| 14:44:53 | 249 | 56,16 |
| 14:44:52 | 7 | 56,16 |
| 14:43:03 | 109 | 56,16 |
| 14:43:02 | 238 | 56,18 |
| 14:43:01 | 24 | 56,18 |
| 14:43:01 | 25 | 56,18 |
| 14:43:01 | 25 | 56,18 |
| 14:42:39 | 149 | 56,18 |
| 14:42:39 | 444 | 56,18 |
| 14:42:38 | 95 | 56,18 |
| 14:42:33 | 179 | 56,22 |
| 14:42:33 | 36 | 56,22 |
| 14:42:33 | 26 | 56,22 |
| 14:42:33 | 292 | 56,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login