RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:14 | 84 | 56,14 |
| 14:08:14 | 30 | 56,14 |
| 14:07:03 | 292 | 56,12 |
| 14:06:35 | 180 | 56,14 |
| 14:06:17 | 46 | 56,14 |
| 14:06:14 | 14 | 56,14 |
| 14:05:27 | 421 | 56,12 |
| 14:04:30 | 277 | 56,14 |
| 14:02:29 | 10 | 56,16 |
| 14:01:30 | 184 | 56,16 |
| 14:00:53 | 246 | 56,16 |
| 14:00:53 | 219 | 56,20 |
| 14:00:53 | 321 | 56,20 |
| 14:00:53 | 129 | 56,20 |
| 14:00:53 | 321 | 56,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:53 | 493 | 56,18 |
| 14:00:53 | 238 | 56,16 |
| 14:00:53 | 334 | 56,16 |
| 14:00:05 | 313 | 56,12 |
| 14:00:05 | 169 | 56,14 |
| 14:00:05 | 19 | 56,14 |
| 14:00:05 | 19 | 56,14 |
| 14:00:01 | 135 | 56,16 |
| 13:59:45 | 220 | 56,16 |
| 13:57:29 | 300 | 56,18 |
| 13:56:08 | 206 | 56,18 |
| 13:56:01 | 158 | 56,20 |
| 13:55:53 | 9 | 56,20 |
| 13:55:29 | 32 | 56,20 |
| 13:55:27 | 168 | 56,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:24 | 556 | 56,22 |
| 13:55:14 | 10 | 56,24 |
| 13:55:14 | 43 | 56,24 |
| 13:53:44 | 5 | 56,26 |
| 13:52:53 | 10 | 56,26 |
| 13:52:29 | 180 | 56,28 |
| 13:52:09 | 115 | 56,30 |
| 13:51:32 | 283 | 56,32 |
| 13:50:01 | 883 | 56,34 |
| 13:49:43 | 31 | 56,36 |
| 13:49:43 | 35 | 56,36 |
| 13:47:05 | 946 | 56,38 |
| 13:47:05 | 145 | 56,38 |
| 13:45:56 | 231 | 56,40 |
| 13:45:56 | 58 | 56,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login