RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:54 | 53 | 56,16 |
| 16:41:54 | 1 | 56,14 |
| 16:41:50 | 513 | 56,14 |
| 16:41:47 | 13 | 56,12 |
| 16:40:26 | 248 | 56,12 |
| 16:40:26 | 64 | 56,12 |
| 16:39:56 | 51 | 56,14 |
| 16:39:56 | 60 | 56,14 |
| 16:39:38 | 21 | 56,14 |
| 16:39:32 | 1 | 56,14 |
| 16:39:04 | 198 | 56,14 |
| 16:39:02 | 4 | 56,14 |
| 16:38:36 | 197 | 56,14 |
| 16:38:34 | 347 | 56,14 |
| 16:38:30 | 27 | 56,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:14 | 257 | 56,14 |
| 16:38:05 | 184 | 56,12 |
| 16:37:59 | 140 | 56,12 |
| 16:37:53 | 104 | 56,14 |
| 16:37:37 | 677 | 56,12 |
| 16:37:37 | 169 | 56,14 |
| 16:36:35 | 589 | 56,10 |
| 16:36:33 | 518 | 56,12 |
| 16:36:23 | 279 | 56,14 |
| 16:36:10 | 242 | 56,12 |
| 16:35:58 | 114 | 56,12 |
| 16:35:32 | 131 | 56,10 |
| 16:35:29 | 682 | 56,08 |
| 16:34:40 | 193 | 56,08 |
| 16:34:29 | 483 | 56,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:11 | 34 | 56,12 |
| 16:34:08 | 5 | 56,12 |
| 16:34:08 | 52 | 56,12 |
| 16:33:42 | 252 | 56,12 |
| 16:33:38 | 1 | 56,12 |
| 16:32:58 | 7 | 56,12 |
| 16:32:58 | 13 | 56,12 |
| 16:32:50 | 5 | 56,14 |
| 16:32:41 | 18 | 56,14 |
| 16:32:13 | 260 | 56,14 |
| 16:32:02 | 193 | 56,16 |
| 16:31:43 | 33 | 56,16 |
| 16:31:43 | 53 | 56,16 |
| 16:31:43 | 47 | 56,16 |
| 16:30:49 | 54 | 56,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login