RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:12 | 12 | 36,130 |
10:24:56 | 33 | 36,140 |
10:24:52 | 195 | 36,130 |
10:24:42 | 83 | 36,110 |
10:24:42 | 154 | 36,120 |
10:24:42 | 288 | 36,120 |
10:24:42 | 416 | 36,120 |
10:24:42 | 273 | 36,120 |
10:24:42 | 671 | 36,120 |
10:24:08 | 327 | 36,130 |
10:23:27 | 214 | 36,110 |
10:23:27 | 268 | 36,110 |
10:23:27 | 50 | 36,110 |
10:22:47 | 19 | 36,120 |
10:22:47 | 6 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:10 | 749 | 36,100 |
10:21:23 | 18 | 36,100 |
10:21:23 | 83 | 36,100 |
10:21:20 | 79 | 36,110 |
10:18:45 | 72 | 36,120 |
10:18:45 | 431 | 36,120 |
10:18:45 | 85 | 36,120 |
10:16:31 | 474 | 36,120 |
10:16:18 | 100 | 36,130 |
10:15:45 | 278 | 36,110 |
10:15:45 | 8,48 Tsd. | 36,120 |
10:15:30 | 70 | 36,110 |
10:14:52 | 98 | 36,100 |
10:14:49 | 209 | 36,100 |
10:14:22 | 94 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | 556 | 36,100 |
10:13:49 | 413 | 36,100 |
10:11:45 | 788 | 36,060 |
10:11:44 | 150 | 36,050 |
10:11:39 | 232 | 36,040 |
10:11:39 | 156 | 36,030 |
10:11:39 | 47 | 36,030 |
10:09:29 | 195 | 36,020 |
10:09:24 | 124 | 36,020 |
10:09:24 | 135 | 36,020 |
10:08:32 | 80 | 36,010 |
10:08:00 | 321 | 36,020 |
10:07:11 | 11 | 36,030 |
10:07:11 | 115 | 36,030 |
10:07:10 | 463 | 36,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login