RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:47 | 2,34 Tsd. | 56,00 |
| 17:35:22 | 506,54 Tsd. | 56,00 |
| 17:29:52 | 362 | 56,02 |
| 17:29:40 | 230 | 56,00 |
| 17:29:30 | 289 | 55,96 |
| 17:29:30 | 58 | 55,98 |
| 17:29:20 | 657 | 56,00 |
| 17:29:00 | 1,39 Tsd. | 55,98 |
| 17:28:56 | 270 | 56,00 |
| 17:28:56 | 180 | 56,00 |
| 17:28:56 | 312 | 56,00 |
| 17:28:49 | 207 | 56,00 |
| 17:28:48 | 210 | 56,00 |
| 17:28:47 | 450 | 56,00 |
| 17:28:47 | 10 | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:47 | 405 | 56,00 |
| 17:28:47 | 131 | 56,02 |
| 17:28:42 | 180 | 56,02 |
| 17:28:41 | 202 | 56,02 |
| 17:28:41 | 216 | 56,02 |
| 17:28:41 | 180 | 56,04 |
| 17:28:41 | 134 | 56,04 |
| 17:28:41 | 316 | 56,04 |
| 17:28:41 | 784 | 56,04 |
| 17:27:54 | 648 | 56,06 |
| 17:27:54 | 600 | 56,04 |
| 17:27:38 | 300 | 56,08 |
| 17:27:34 | 2,08 Tsd. | 56,06 |
| 17:27:02 | 189 | 56,08 |
| 17:27:02 | 379 | 56,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:53 | 80 | 56,06 |
| 17:26:48 | 14 | 56,06 |
| 17:26:29 | 110 | 56,06 |
| 17:26:27 | 398 | 56,04 |
| 17:26:27 | 54 | 56,04 |
| 17:26:24 | 265 | 56,04 |
| 17:26:23 | 180 | 56,04 |
| 17:26:22 | 1,16 Tsd. | 56,04 |
| 17:26:15 | 988 | 56,06 |
| 17:26:15 | 12 | 56,04 |
| 17:25:37 | 411 | 56,04 |
| 17:25:04 | 359 | 56,06 |
| 17:25:00 | 1,67 Tsd. | 56,06 |
| 17:24:56 | 209 | 56,04 |
| 17:24:44 | 566 | 56,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login