RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:22 | 41 | 60,06 |
| 16:45:03 | 18 | 60,04 |
| 16:45:03 | 29 | 60,04 |
| 16:45:03 | 41 | 60,04 |
| 16:44:49 | 49 | 60,04 |
| 16:43:31 | 167 | 60,02 |
| 16:43:28 | 2,24 Tsd. | 60,00 |
| 16:43:28 | 84 | 60,00 |
| 16:42:53 | 755 | 59,98 |
| 16:42:35 | 363 | 59,98 |
| 16:42:35 | 221 | 59,98 |
| 16:42:35 | 2,50 Tsd. | 59,96 |
| 16:40:58 | 45 | 59,98 |
| 16:40:58 | 226 | 59,98 |
| 16:40:58 | 119 | 59,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:58 | 60 | 59,98 |
| 16:40:48 | 78 | 60,02 |
| 16:40:46 | 527 | 60,00 |
| 16:39:41 | 505 | 59,98 |
| 16:39:02 | 80 | 60,00 |
| 16:39:01 | 136 | 60,00 |
| 16:39:01 | 394 | 60,00 |
| 16:37:58 | 538 | 60,04 |
| 16:36:42 | 2 | 60,02 |
| 16:36:20 | 59 | 60,02 |
| 16:36:17 | 273 | 60,00 |
| 16:36:05 | 146 | 60,02 |
| 16:35:58 | 366 | 60,02 |
| 16:35:33 | 64 | 60,02 |
| 16:35:26 | 320 | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:27 | 214 | 60,00 |
| 16:34:27 | 80 | 60,00 |
| 16:33:52 | 24 | 59,98 |
| 16:33:52 | 213 | 59,98 |
| 16:32:10 | 57 | 60,04 |
| 16:32:02 | 45 | 60,04 |
| 16:32:02 | 86 | 60,04 |
| 16:31:51 | 100 | 60,04 |
| 16:31:50 | 2 | 60,04 |
| 16:31:46 | 320 | 60,02 |
| 16:31:33 | 187 | 60,00 |
| 16:30:10 | 48 | 60,00 |
| 16:30:09 | 329 | 60,00 |
| 16:30:09 | 122 | 60,00 |
| 16:30:06 | 180 | 59,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login