RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:06 | 74 | 54,66 |
| 16:24:06 | 145 | 54,66 |
| 16:23:54 | 184 | 54,68 |
| 16:23:17 | 126 | 54,68 |
| 16:23:17 | 126 | 54,68 |
| 16:23:17 | 126 | 54,68 |
| 16:23:17 | 117 | 54,68 |
| 16:23:17 | 2,08 Tsd. | 54,68 |
| 16:23:05 | 263 | 54,68 |
| 16:23:05 | 143 | 54,68 |
| 16:23:03 | 150 | 54,68 |
| 16:23:03 | 983 | 54,68 |
| 16:23:03 | 58 | 54,68 |
| 16:23:03 | 167 | 54,66 |
| 16:22:54 | 1,17 Tsd. | 54,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:49 | 81 | 54,66 |
| 16:22:37 | 232 | 54,66 |
| 16:22:37 | 91 | 54,64 |
| 16:22:37 | 1,00 Tsd. | 54,64 |
| 16:22:23 | 733 | 54,62 |
| 16:22:05 | 96 | 54,66 |
| 16:22:05 | 273 | 54,66 |
| 16:21:51 | 377 | 54,64 |
| 16:21:16 | 1,26 Tsd. | 54,64 |
| 16:21:00 | 202 | 54,62 |
| 16:21:00 | 87 | 54,62 |
| 16:21:00 | 456 | 54,62 |
| 16:21:00 | 1,96 Tsd. | 54,62 |
| 16:21:00 | 427 | 54,62 |
| 16:20:54 | 140 | 54,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:31 | 203 | 54,62 |
| 16:19:20 | 60 | 54,64 |
| 16:18:59 | 10 | 54,62 |
| 16:18:59 | 402 | 54,64 |
| 16:18:51 | 742 | 54,62 |
| 16:18:51 | 240 | 54,62 |
| 16:17:59 | 151 | 54,64 |
| 16:17:58 | 97 | 54,62 |
| 16:17:58 | 1,52 Tsd. | 54,62 |
| 16:17:06 | 411 | 54,60 |
| 16:16:47 | 340 | 54,60 |
| 16:16:47 | 600 | 54,60 |
| 16:16:47 | 255 | 54,60 |
| 16:16:47 | 805 | 54,60 |
| 16:16:47 | 126 | 54,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login