RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:18 | 250 | 57,34 |
| 17:35:12 | 225,34 Tsd. | 57,34 |
| 17:29:55 | 110 | 57,26 |
| 17:29:51 | 9 | 57,26 |
| 17:29:51 | 83 | 57,26 |
| 17:29:51 | 131 | 57,26 |
| 17:29:51 | 131 | 57,26 |
| 17:29:45 | 203 | 57,28 |
| 17:29:45 | 172 | 57,26 |
| 17:29:43 | 679 | 57,28 |
| 17:29:38 | 127 | 57,30 |
| 17:29:37 | 99 | 57,30 |
| 17:29:30 | 1,15 Tsd. | 57,26 |
| 17:29:30 | 357 | 57,28 |
| 17:29:30 | 241 | 57,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:07 | 330 | 57,24 |
| 17:29:00 | 151 | 57,24 |
| 17:29:00 | 63 | 57,24 |
| 17:29:00 | 75 | 57,24 |
| 17:29:00 | 189 | 57,22 |
| 17:29:00 | 1,01 Tsd. | 57,22 |
| 17:28:59 | 357 | 57,24 |
| 17:28:43 | 19 | 57,22 |
| 17:28:41 | 7 | 57,22 |
| 17:28:15 | 144 | 57,22 |
| 17:28:15 | 177 | 57,22 |
| 17:28:15 | 79 | 57,22 |
| 17:28:14 | 494 | 57,22 |
| 17:28:14 | 872 | 57,22 |
| 17:28:14 | 39 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:01 | 724 | 57,20 |
| 17:28:00 | 436 | 57,22 |
| 17:27:59 | 196 | 57,24 |
| 17:27:29 | 673 | 57,24 |
| 17:27:29 | 60 | 57,26 |
| 17:27:29 | 340 | 57,26 |
| 17:27:17 | 413 | 57,28 |
| 17:27:08 | 1,23 Tsd. | 57,30 |
| 17:27:08 | 1,04 Tsd. | 57,32 |
| 17:27:01 | 274 | 57,34 |
| 17:26:31 | 268 | 57,34 |
| 17:26:31 | 89 | 57,34 |
| 17:26:31 | 268 | 57,34 |
| 17:26:30 | 416 | 57,34 |
| 17:26:30 | 306 | 57,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login