RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 696,95 Tsd. | 55,20 |
| 17:30:00 | 307 | 54,96 |
| 17:29:55 | 351 | 54,98 |
| 17:29:50 | 350 | 54,98 |
| 17:29:49 | 544 | 54,96 |
| 17:29:43 | 598 | 54,96 |
| 17:29:36 | 280 | 54,96 |
| 17:29:14 | 111 | 54,98 |
| 17:29:05 | 1,30 Tsd. | 54,98 |
| 17:29:04 | 435 | 54,96 |
| 17:29:04 | 682 | 54,94 |
| 17:29:04 | 32 | 54,96 |
| 17:29:04 | 144 | 54,96 |
| 17:29:04 | 1,10 Tsd. | 54,94 |
| 17:29:04 | 2,53 Tsd. | 54,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 474 | 54,92 |
| 17:29:00 | 107 | 54,94 |
| 17:28:33 | 99 | 54,92 |
| 17:28:29 | 285 | 54,92 |
| 17:28:24 | 136 | 54,92 |
| 17:28:10 | 225 | 54,92 |
| 17:28:10 | 876 | 54,92 |
| 17:27:53 | 18 | 54,94 |
| 17:27:31 | 37 | 54,98 |
| 17:27:30 | 4 | 54,96 |
| 17:27:30 | 325 | 54,96 |
| 17:26:53 | 184 | 55,00 |
| 17:26:53 | 50 | 55,00 |
| 17:26:44 | 1,00 Tsd. | 55,00 |
| 17:26:21 | 607 | 55,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:21 | 1,39 Tsd. | 55,02 |
| 17:26:02 | 348 | 55,06 |
| 17:26:02 | 544 | 55,04 |
| 17:25:56 | 9 | 55,02 |
| 17:25:04 | 287 | 55,04 |
| 17:25:01 | 891 | 55,04 |
| 17:25:01 | 122 | 55,04 |
| 17:24:51 | 1 | 55,06 |
| 17:24:47 | 71 | 55,06 |
| 17:24:47 | 473 | 55,06 |
| 17:24:47 | 720 | 55,06 |
| 17:24:33 | 1,71 Tsd. | 55,10 |
| 17:24:32 | 564 | 55,06 |
| 17:24:32 | 354 | 55,06 |
| 17:24:32 | 93 | 55,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login