RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:17 | 126 | 57,56 |
| 10:48:17 | 733 | 57,56 |
| 10:48:17 | 237 | 57,54 |
| 10:47:59 | 4 | 57,54 |
| 10:47:59 | 125 | 57,54 |
| 10:47:59 | 125 | 57,54 |
| 10:47:59 | 125 | 57,54 |
| 10:47:59 | 435 | 57,54 |
| 10:47:59 | 144 | 57,54 |
| 10:47:30 | 308 | 57,54 |
| 10:47:30 | 1,44 Tsd. | 57,52 |
| 10:47:24 | 741 | 57,50 |
| 10:47:11 | 125 | 57,48 |
| 10:46:51 | 391 | 57,48 |
| 10:46:41 | 121 | 57,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:25 | 153 | 57,46 |
| 10:46:03 | 194 | 57,48 |
| 10:45:15 | 139 | 57,48 |
| 10:45:15 | 337 | 57,44 |
| 10:45:15 | 663 | 57,46 |
| 10:44:49 | 200 | 57,50 |
| 10:44:13 | 145 | 57,50 |
| 10:44:13 | 145 | 57,50 |
| 10:44:13 | 145 | 57,50 |
| 10:44:13 | 237 | 57,50 |
| 10:44:13 | 447 | 57,50 |
| 10:43:46 | 171 | 57,50 |
| 10:43:37 | 153 | 57,48 |
| 10:42:16 | 487 | 57,50 |
| 10:41:48 | 121 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:48 | 5 | 57,50 |
| 10:41:38 | 25 | 57,52 |
| 10:41:21 | 422 | 57,50 |
| 10:40:25 | 237 | 57,52 |
| 10:40:25 | 82 | 57,52 |
| 10:40:08 | 107 | 57,48 |
| 10:40:08 | 1,10 Tsd. | 57,46 |
| 10:40:02 | 189 | 57,44 |
| 10:40:02 | 13 | 57,44 |
| 10:39:35 | 1,26 Tsd. | 57,46 |
| 10:39:35 | 169 | 57,46 |
| 10:39:35 | 1,31 Tsd. | 57,44 |
| 10:39:13 | 114 | 57,46 |
| 10:39:04 | 100 | 57,48 |
| 10:38:57 | 643 | 57,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login