RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:08 | 535 | 55,66 |
| 17:18:08 | 12 | 55,66 |
| 17:17:07 | 251 | 55,66 |
| 17:17:07 | 78 | 55,66 |
| 17:16:36 | 345 | 55,66 |
| 17:16:07 | 6 | 55,68 |
| 17:15:51 | 91 | 55,70 |
| 17:15:35 | 351 | 55,72 |
| 17:15:18 | 544 | 55,74 |
| 17:15:17 | 1,33 Tsd. | 55,76 |
| 17:15:07 | 329 | 55,78 |
| 17:14:53 | 167 | 55,76 |
| 17:14:53 | 30 | 55,76 |
| 17:14:53 | 58 | 55,76 |
| 17:14:07 | 123 | 55,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:37 | 47 | 55,76 |
| 17:13:35 | 553 | 55,74 |
| 17:13:33 | 46 | 55,74 |
| 17:12:37 | 479 | 55,72 |
| 17:12:37 | 168 | 55,72 |
| 17:12:37 | 269 | 55,72 |
| 17:12:07 | 251 | 55,74 |
| 17:11:27 | 91 | 55,74 |
| 17:10:32 | 179 | 55,78 |
| 17:10:30 | 12 | 55,78 |
| 17:10:29 | 555 | 55,80 |
| 17:09:36 | 793 | 55,80 |
| 17:09:35 | 1,25 Tsd. | 55,80 |
| 17:09:35 | 997 | 55,80 |
| 17:09:24 | 61 | 55,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:24 | 37 | 55,78 |
| 17:09:16 | 282 | 55,78 |
| 17:08:05 | 5 | 55,78 |
| 17:08:05 | 97 | 55,78 |
| 17:07:57 | 280 | 55,78 |
| 17:07:26 | 599 | 55,78 |
| 17:07:24 | 300 | 55,78 |
| 17:07:03 | 14 | 55,78 |
| 17:07:03 | 46 | 55,78 |
| 17:07:03 | 83 | 55,78 |
| 17:06:20 | 50 | 55,74 |
| 17:06:20 | 160 | 55,74 |
| 17:06:17 | 645 | 55,74 |
| 17:05:33 | 120 | 55,74 |
| 17:04:33 | 279 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login