RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:56 | 103 | 57,42 |
| 17:21:55 | 33 | 57,42 |
| 17:21:55 | 116 | 57,44 |
| 17:21:55 | 539 | 57,44 |
| 17:21:26 | 114 | 57,40 |
| 17:21:26 | 774 | 57,40 |
| 17:21:24 | 67 | 57,40 |
| 17:21:24 | 1,06 Tsd. | 57,40 |
| 17:21:24 | 279 | 57,38 |
| 17:21:24 | 678 | 57,38 |
| 17:21:08 | 3 | 57,34 |
| 17:21:03 | 202 | 57,36 |
| 17:21:00 | 11 | 57,34 |
| 17:20:57 | 10 | 57,34 |
| 17:20:54 | 45 | 57,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:38 | 104 | 57,36 |
| 17:20:19 | 371 | 57,40 |
| 17:20:19 | 2 | 57,42 |
| 17:20:19 | 35 | 57,42 |
| 17:20:15 | 3 | 57,40 |
| 17:20:15 | 637 | 57,44 |
| 17:20:15 | 874 | 57,44 |
| 17:20:10 | 3 | 57,44 |
| 17:20:03 | 417 | 57,46 |
| 17:19:23 | 4 | 57,44 |
| 17:19:02 | 6 | 57,46 |
| 17:18:51 | 4 | 57,44 |
| 17:18:47 | 3 | 57,44 |
| 17:18:44 | 3 | 57,44 |
| 17:17:31 | 166 | 57,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:10 | 73 | 57,46 |
| 17:17:04 | 65 | 57,46 |
| 17:17:02 | 1,82 Tsd. | 57,46 |
| 17:16:13 | 18 | 57,44 |
| 17:15:44 | 21 | 57,44 |
| 17:15:43 | 42 | 57,46 |
| 17:15:43 | 176 | 57,46 |
| 17:15:39 | 1,22 Tsd. | 57,50 |
| 17:15:39 | 1,72 Tsd. | 57,50 |
| 17:15:39 | 522 | 57,52 |
| 17:15:29 | 9 | 57,54 |
| 17:15:29 | 493 | 57,56 |
| 17:12:51 | 82 | 57,58 |
| 17:12:51 | 463 | 57,58 |
| 17:12:49 | 19 | 57,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login