RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:21 | 10 | 59,88 |
| 11:07:07 | 20 | 59,88 |
| 11:06:10 | 210 | 59,84 |
| 11:06:09 | 169 | 59,86 |
| 11:05:05 | 64 | 59,82 |
| 11:05:05 | 145 | 59,82 |
| 11:04:42 | 169 | 59,86 |
| 11:04:42 | 503 | 59,88 |
| 11:04:39 | 217 | 59,88 |
| 11:04:39 | 830 | 59,92 |
| 11:04:39 | 1,20 Tsd. | 59,90 |
| 11:04:39 | 467 | 59,88 |
| 11:04:30 | 215 | 59,84 |
| 11:04:29 | 4 | 59,82 |
| 11:04:28 | 20 | 59,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:28 | 119 | 59,82 |
| 11:04:28 | 147 | 59,82 |
| 11:04:28 | 1,84 Tsd. | 59,84 |
| 11:04:28 | 1,98 Tsd. | 59,84 |
| 11:04:28 | 1,18 Tsd. | 59,82 |
| 11:03:16 | 11 | 59,82 |
| 11:03:16 | 26 | 59,82 |
| 11:03:14 | 311 | 59,82 |
| 11:03:01 | 286 | 59,82 |
| 11:01:23 | 62 | 59,80 |
| 10:58:19 | 265 | 59,80 |
| 10:58:18 | 71 | 59,82 |
| 10:58:18 | 52 | 59,82 |
| 10:57:34 | 213 | 59,72 |
| 10:56:52 | 635 | 59,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:43 | 21 | 59,72 |
| 10:55:28 | 468 | 59,74 |
| 10:54:02 | 412 | 59,68 |
| 10:52:42 | 136 | 59,70 |
| 10:52:42 | 2 | 59,70 |
| 10:52:14 | 84 | 59,68 |
| 10:52:01 | 233 | 59,70 |
| 10:50:01 | 174 | 59,64 |
| 10:50:01 | 226 | 59,64 |
| 10:49:33 | 174 | 59,62 |
| 10:49:27 | 43 | 59,60 |
| 10:49:27 | 555 | 59,60 |
| 10:49:27 | 116 | 59,60 |
| 10:49:27 | 33 | 59,60 |
| 10:49:27 | 165 | 59,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login