RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:09 | 30 | 57,72 |
| 12:05:09 | 90 | 57,70 |
| 12:05:09 | 162 | 57,70 |
| 12:04:46 | 51 | 57,68 |
| 12:04:43 | 213 | 57,66 |
| 12:04:22 | 128 | 57,62 |
| 12:04:21 | 43 | 57,68 |
| 12:04:13 | 141 | 57,64 |
| 12:03:35 | 114 | 57,62 |
| 12:03:35 | 85 | 57,62 |
| 12:03:35 | 469 | 57,60 |
| 12:03:34 | 96 | 57,58 |
| 12:03:31 | 32 | 57,58 |
| 12:02:56 | 210 | 57,58 |
| 12:02:30 | 128 | 57,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:29 | 353 | 57,56 |
| 12:02:29 | 317 | 57,56 |
| 12:02:27 | 51 | 57,60 |
| 12:02:27 | 138 | 57,62 |
| 12:02:27 | 173 | 57,64 |
| 12:02:27 | 995 | 57,64 |
| 12:02:01 | 154 | 57,66 |
| 12:02:01 | 220 | 57,68 |
| 12:02:01 | 287 | 57,66 |
| 12:02:01 | 1,05 Tsd. | 57,64 |
| 12:01:41 | 10 | 57,64 |
| 12:00:20 | 126 | 57,66 |
| 12:00:06 | 123 | 57,68 |
| 12:00:04 | 128 | 57,64 |
| 12:00:04 | 128 | 57,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:04 | 235 | 57,66 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 18 | 57,70 |
| 12:00:04 | 51 | 57,70 |
| 12:00:04 | 324 | 57,70 |
| 11:58:26 | 82 | 57,72 |
| 11:58:23 | 32 | 57,70 |
| 11:58:23 | 487 | 57,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login