RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:47 | 24 | 56,20 |
| 17:03:47 | 271 | 56,22 |
| 17:03:47 | 342 | 56,22 |
| 17:03:47 | 266 | 56,20 |
| 17:03:46 | 38 | 56,20 |
| 17:03:39 | 137 | 56,18 |
| 17:03:39 | 607 | 56,18 |
| 17:03:39 | 1,50 Tsd. | 56,20 |
| 17:03:38 | 401 | 56,18 |
| 17:03:38 | 1,37 Tsd. | 56,20 |
| 17:03:38 | 401 | 56,18 |
| 17:03:38 | 489 | 56,20 |
| 17:03:37 | 401 | 56,18 |
| 17:03:37 | 107 | 56,18 |
| 17:03:37 | 343 | 56,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:37 | 500 | 56,18 |
| 17:03:04 | 8 | 56,16 |
| 17:03:02 | 50 | 56,16 |
| 17:02:28 | 81 | 56,18 |
| 17:02:27 | 290 | 56,20 |
| 17:02:26 | 667 | 56,22 |
| 17:01:42 | 101 | 56,22 |
| 17:01:42 | 351 | 56,22 |
| 17:01:42 | 888 | 56,20 |
| 17:01:42 | 85 | 56,20 |
| 17:01:42 | 95 | 56,18 |
| 17:01:42 | 137 | 56,18 |
| 17:01:42 | 97 | 56,18 |
| 17:00:53 | 147 | 56,20 |
| 17:00:53 | 576 | 56,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:53 | 317 | 56,20 |
| 17:00:38 | 1,04 Tsd. | 56,18 |
| 17:00:36 | 258 | 56,20 |
| 17:00:36 | 174 | 56,20 |
| 17:00:36 | 45 | 56,20 |
| 16:59:50 | 156 | 56,18 |
| 16:59:50 | 107 | 56,16 |
| 16:59:23 | 85 | 56,16 |
| 16:59:23 | 209 | 56,16 |
| 16:59:23 | 328 | 56,16 |
| 16:59:23 | 623 | 56,16 |
| 16:59:12 | 245 | 56,14 |
| 16:59:12 | 40 | 56,14 |
| 16:58:45 | 123 | 56,16 |
| 16:58:43 | 144 | 56,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login