RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:10 | 155 | 56,76 |
| 14:37:00 | 92 | 56,74 |
| 14:37:00 | 47 | 56,74 |
| 14:36:40 | 1 | 56,74 |
| 14:36:40 | 137 | 56,76 |
| 14:36:40 | 117 | 56,70 |
| 14:36:40 | 651 | 56,70 |
| 14:36:16 | 149 | 56,68 |
| 14:35:43 | 260 | 56,66 |
| 14:35:43 | 147 | 56,66 |
| 14:34:54 | 99 | 56,68 |
| 14:34:25 | 10 | 56,66 |
| 14:34:25 | 452 | 56,66 |
| 14:34:25 | 232 | 56,66 |
| 14:34:04 | 52 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:04 | 26 | 56,66 |
| 14:33:04 | 90 | 56,68 |
| 14:33:00 | 45 | 56,68 |
| 14:33:00 | 23 | 56,68 |
| 14:32:59 | 9 | 56,66 |
| 14:32:57 | 10 | 56,66 |
| 14:32:56 | 10 | 56,66 |
| 14:32:54 | 72 | 56,66 |
| 14:32:54 | 466 | 56,66 |
| 14:32:53 | 380 | 56,66 |
| 14:32:53 | 655 | 56,66 |
| 14:32:53 | 19 | 56,66 |
| 14:32:53 | 17 | 56,66 |
| 14:32:53 | 41 | 56,66 |
| 14:32:53 | 30 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:53 | 37 | 56,66 |
| 14:32:53 | 29 | 56,66 |
| 14:32:53 | 29 | 56,66 |
| 14:32:53 | 61 | 56,66 |
| 14:32:53 | 1,36 Tsd. | 56,66 |
| 14:32:53 | 234 | 56,66 |
| 14:32:06 | 147 | 56,68 |
| 14:32:06 | 198 | 56,66 |
| 14:32:06 | 99 | 56,66 |
| 14:30:05 | 82 | 56,66 |
| 14:30:05 | 148 | 56,68 |
| 14:30:05 | 83 | 56,66 |
| 14:30:05 | 83 | 56,66 |
| 14:29:00 | 81 | 56,70 |
| 14:29:00 | 81 | 56,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login