RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:12 | 40 | 55,46 |
| 11:09:10 | 239 | 55,48 |
| 11:08:58 | 676 | 55,50 |
| 11:08:58 | 715 | 55,50 |
| 11:08:07 | 9 | 55,48 |
| 11:07:53 | 140 | 55,50 |
| 11:06:02 | 936 | 55,52 |
| 11:06:02 | 134 | 55,54 |
| 11:06:01 | 323 | 55,54 |
| 11:06:01 | 100 | 55,54 |
| 11:04:43 | 18 | 55,54 |
| 11:03:33 | 258 | 55,52 |
| 11:03:33 | 378 | 55,52 |
| 11:03:19 | 29 | 55,52 |
| 11:03:19 | 615 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:19 | 182 | 55,54 |
| 11:03:19 | 142 | 55,56 |
| 11:02:00 | 128 | 55,54 |
| 11:02:00 | 414 | 55,54 |
| 11:00:41 | 134 | 55,56 |
| 11:00:36 | 43 | 55,54 |
| 11:00:36 | 55 | 55,54 |
| 11:00:36 | 43 | 55,54 |
| 11:00:05 | 300 | 55,54 |
| 10:59:16 | 224 | 55,52 |
| 10:59:06 | 60 | 55,52 |
| 10:57:06 | 34 | 55,52 |
| 10:56:06 | 20 | 55,54 |
| 10:53:33 | 545 | 55,52 |
| 10:53:29 | 308 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:29 | 260 | 55,52 |
| 10:53:25 | 325 | 55,56 |
| 10:51:02 | 30 | 55,60 |
| 10:50:54 | 421 | 55,58 |
| 10:49:29 | 284 | 55,58 |
| 10:49:27 | 45 | 55,60 |
| 10:49:27 | 116 | 55,60 |
| 10:49:27 | 1,48 Tsd. | 55,60 |
| 10:49:27 | 11 | 55,60 |
| 10:49:27 | 30 | 55,60 |
| 10:49:27 | 6 | 55,60 |
| 10:49:27 | 410 | 55,60 |
| 10:49:27 | 137 | 55,60 |
| 10:49:18 | 226 | 55,60 |
| 10:49:18 | 19 | 55,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login