RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:54 | 282 | 59,10 |
| 17:36:01 | 18 | 59,10 |
| 17:35:21 | 509,74 Tsd. | 59,10 |
| 17:29:50 | 4 | 58,96 |
| 17:29:50 | 6 | 58,96 |
| 17:29:50 | 31 | 58,96 |
| 17:29:50 | 7 | 58,96 |
| 17:29:50 | 5 | 58,96 |
| 17:29:50 | 27 | 58,96 |
| 17:29:50 | 27 | 58,96 |
| 17:29:50 | 54 | 58,96 |
| 17:29:50 | 4 | 58,96 |
| 17:29:50 | 343 | 58,94 |
| 17:29:50 | 923 | 58,94 |
| 17:29:50 | 1,37 Tsd. | 58,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:39 | 776 | 58,96 |
| 17:29:30 | 26 | 59,00 |
| 17:29:30 | 4 | 59,00 |
| 17:29:30 | 4 | 59,00 |
| 17:29:30 | 49 | 59,00 |
| 17:29:30 | 50 | 59,00 |
| 17:29:30 | 330 | 58,98 |
| 17:29:10 | 348 | 58,98 |
| 17:29:00 | 9 | 58,98 |
| 17:29:00 | 82 | 58,98 |
| 17:29:00 | 24 | 58,98 |
| 17:29:00 | 925 | 58,96 |
| 17:29:00 | 58 | 58,94 |
| 17:28:56 | 22 | 58,98 |
| 17:28:56 | 11 | 58,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:56 | 258 | 58,96 |
| 17:28:56 | 150 | 58,96 |
| 17:28:17 | 79 | 58,98 |
| 17:28:17 | 37 | 58,98 |
| 17:28:17 | 486 | 58,96 |
| 17:27:42 | 120 | 58,96 |
| 17:27:37 | 11 | 58,98 |
| 17:27:24 | 10 | 59,00 |
| 17:27:24 | 128 | 58,98 |
| 17:27:06 | 118 | 59,00 |
| 17:27:06 | 15 | 59,00 |
| 17:27:06 | 1,07 Tsd. | 58,98 |
| 17:27:06 | 115 | 58,98 |
| 17:26:50 | 3 | 59,00 |
| 17:26:50 | 27 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login