RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:25 | 140 | 60,40 |
| 15:19:25 | 569 | 60,40 |
| 15:18:39 | 287 | 60,40 |
| 15:18:39 | 24 | 60,40 |
| 15:18:31 | 119 | 60,38 |
| 15:18:24 | 110 | 60,30 |
| 15:18:24 | 1,22 Tsd. | 60,28 |
| 15:17:21 | 66 | 60,26 |
| 15:15:19 | 208 | 60,26 |
| 15:15:05 | 535 | 60,22 |
| 15:13:16 | 140 | 60,18 |
| 15:12:59 | 43 | 60,18 |
| 15:11:07 | 47 | 60,18 |
| 15:11:07 | 1 | 60,18 |
| 15:10:06 | 10 | 60,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:18 | 58 | 60,16 |
| 15:08:51 | 60 | 60,14 |
| 15:08:46 | 4 | 60,14 |
| 15:08:24 | 60 | 60,16 |
| 15:08:20 | 73 | 60,16 |
| 15:08:20 | 315 | 60,16 |
| 15:08:20 | 145 | 60,16 |
| 15:07:00 | 9 | 60,18 |
| 15:07:00 | 145 | 60,18 |
| 15:07:00 | 44 | 60,18 |
| 15:06:45 | 29 | 60,18 |
| 15:05:28 | 60 | 60,16 |
| 15:04:29 | 59 | 60,14 |
| 15:04:05 | 31 | 60,10 |
| 15:02:37 | 211 | 60,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:35 | 174 | 60,10 |
| 14:59:21 | 243 | 60,02 |
| 14:59:00 | 4 | 60,06 |
| 14:58:39 | 271 | 60,04 |
| 14:57:56 | 468 | 60,10 |
| 14:57:56 | 532 | 60,08 |
| 14:57:47 | 18 | 60,08 |
| 14:57:47 | 50 | 60,08 |
| 14:57:29 | 294 | 60,08 |
| 14:57:29 | 247 | 60,08 |
| 14:57:29 | 1 | 60,10 |
| 14:57:12 | 9 | 60,12 |
| 14:57:09 | 48 | 60,14 |
| 14:57:08 | 211 | 60,14 |
| 14:57:08 | 247 | 60,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login