RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 547,41 Tsd. | 58,28 |
| 17:29:59 | 904 | 58,26 |
| 17:29:51 | 384 | 58,28 |
| 17:29:32 | 6 | 58,28 |
| 17:29:30 | 334 | 58,26 |
| 17:29:18 | 114 | 58,30 |
| 17:29:14 | 52 | 58,30 |
| 17:29:14 | 592 | 58,30 |
| 17:29:10 | 140 | 58,32 |
| 17:28:50 | 86 | 58,32 |
| 17:28:26 | 91 | 58,34 |
| 17:28:13 | 256 | 58,34 |
| 17:27:35 | 472 | 58,34 |
| 17:27:35 | 4 | 58,34 |
| 17:27:35 | 504 | 58,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:03 | 618 | 58,34 |
| 17:26:03 | 870 | 58,36 |
| 17:26:03 | 171 | 58,36 |
| 17:25:42 | 60 | 58,38 |
| 17:25:42 | 105 | 58,38 |
| 17:25:38 | 2 | 58,38 |
| 17:24:01 | 90 | 58,36 |
| 17:23:52 | 188 | 58,38 |
| 17:23:52 | 300 | 58,38 |
| 17:23:52 | 247 | 58,38 |
| 17:23:42 | 238 | 58,38 |
| 17:23:42 | 192 | 58,38 |
| 17:23:03 | 163 | 58,36 |
| 17:22:42 | 353 | 58,36 |
| 17:22:31 | 338 | 58,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:31 | 1,66 Tsd. | 58,38 |
| 17:22:18 | 194 | 58,36 |
| 17:22:06 | 699 | 58,34 |
| 17:22:05 | 903 | 58,36 |
| 17:22:02 | 43 | 58,38 |
| 17:22:02 | 60 | 58,38 |
| 17:22:02 | 60 | 58,38 |
| 17:22:02 | 56 | 58,38 |
| 17:22:02 | 30 | 58,38 |
| 17:22:02 | 100 | 58,38 |
| 17:22:02 | 15 | 58,38 |
| 17:22:02 | 60 | 58,38 |
| 17:22:02 | 33 | 58,38 |
| 17:22:02 | 60 | 58,38 |
| 17:22:02 | 60 | 58,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login