eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

17.05.22 10:05

Bid: 41,420 EUR | Ask: 41,440 EUR

41,420 EUR +0,68 % (+0,280)

Zeit	Vol. Stk.	Kurs
10:06:25	-	41,410
10:06:23	-	41,400
10:06:22	-	41,410
10:06:21	-	41,400
10:06:20	-	41,400
10:06:18	-	41,420
10:06:03	-	41,420
10:06:02	-	41,410
10:06:02	-	41,420
10:05:53	-	41,410
10:05:51	-	41,420
10:05:49	-	41,410
10:05:44	-	41,420
10:05:44	-	41,420
10:05:31	-	41,420

Zeit	Vol. Stk.	Kurs
10:05:29	-	41,410
10:05:29	-	41,410
10:05:28	-	41,390
10:05:27	-	41,400
10:05:20	-	41,390
10:05:19	-	41,400
10:05:14	-	41,390
10:05:14	-	41,400
10:05:07	-	41,390
10:05:06	-	41,400
10:05:05	-	41,390
10:05:04	-	41,400
10:05:03	-	41,390
10:05:01	-	41,410
10:05:00	-	41,420

Zeit	Vol. Stk.	Kurs
10:04:48	-	41,430
10:04:47	-	41,430
10:04:46	-	41,410
10:04:45	-	41,400
10:04:45	-	41,410
10:04:44	-	41,400
10:04:43	-	41,410
10:04:41	-	41,400
10:04:33	-	41,390
10:04:30	-	41,380
10:04:17	-	41,390
10:04:15	-	41,390
10:04:15	-	41,380
10:04:14	-	41,390
10:04:06	-	41,390

1
2
3
4
5