RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:49 | - | 59,320 |
| 17:22:48 | - | 59,320 |
| 17:22:46 | - | 59,320 |
| 17:22:30 | - | 59,320 |
| 17:22:28 | - | 59,300 |
| 17:22:27 | - | 59,320 |
| 17:22:26 | - | 59,320 |
| 17:22:25 | - | 59,320 |
| 17:22:19 | - | 59,320 |
| 17:22:17 | - | 59,320 |
| 17:22:15 | - | 59,320 |
| 17:22:14 | - | 59,320 |
| 17:22:06 | - | 59,320 |
| 17:22:03 | - | 59,320 |
| 17:22:01 | - | 59,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:00 | - | 59,320 |
| 17:22:00 | - | 59,320 |
| 17:21:59 | - | 59,320 |
| 17:21:43 | - | 59,320 |
| 17:20:24 | - | 59,320 |
| 17:20:23 | - | 59,320 |
| 17:20:22 | - | 59,300 |
| 17:20:21 | - | 59,280 |
| 17:20:19 | - | 59,320 |
| 17:20:18 | - | 59,260 |
| 17:20:16 | - | 59,280 |
| 17:20:13 | - | 59,260 |
| 17:20:10 | - | 59,260 |
| 17:19:20 | - | 59,240 |
| 17:19:19 | - | 59,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | - | 59,240 |
| 17:19:15 | - | 59,260 |
| 17:18:57 | - | 59,320 |
| 17:18:53 | - | 59,300 |
| 17:18:52 | - | 59,320 |
| 17:18:50 | - | 59,300 |
| 17:18:49 | - | 59,300 |
| 17:18:47 | - | 59,280 |
| 17:18:46 | - | 59,300 |
| 17:18:43 | - | 59,280 |
| 17:18:29 | - | 59,260 |
| 17:18:26 | - | 59,240 |
| 17:18:13 | - | 59,240 |
| 17:18:12 | - | 59,220 |
| 17:18:11 | - | 59,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login