RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 41,410 |
10:06:23 | - | 41,400 |
10:06:22 | - | 41,410 |
10:06:21 | - | 41,400 |
10:06:20 | - | 41,400 |
10:06:18 | - | 41,420 |
10:06:03 | - | 41,420 |
10:06:02 | - | 41,410 |
10:06:02 | - | 41,420 |
10:05:53 | - | 41,410 |
10:05:51 | - | 41,420 |
10:05:49 | - | 41,410 |
10:05:44 | - | 41,420 |
10:05:44 | - | 41,420 |
10:05:31 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:29 | - | 41,410 |
10:05:29 | - | 41,410 |
10:05:28 | - | 41,390 |
10:05:27 | - | 41,400 |
10:05:20 | - | 41,390 |
10:05:19 | - | 41,400 |
10:05:14 | - | 41,390 |
10:05:14 | - | 41,400 |
10:05:07 | - | 41,390 |
10:05:06 | - | 41,400 |
10:05:05 | - | 41,390 |
10:05:04 | - | 41,400 |
10:05:03 | - | 41,390 |
10:05:01 | - | 41,410 |
10:05:00 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:48 | - | 41,430 |
10:04:47 | - | 41,430 |
10:04:46 | - | 41,410 |
10:04:45 | - | 41,400 |
10:04:45 | - | 41,410 |
10:04:44 | - | 41,400 |
10:04:43 | - | 41,410 |
10:04:41 | - | 41,400 |
10:04:33 | - | 41,390 |
10:04:30 | - | 41,380 |
10:04:17 | - | 41,390 |
10:04:15 | - | 41,390 |
10:04:15 | - | 41,380 |
10:04:14 | - | 41,390 |
10:04:06 | - | 41,390 |