RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | 0 | 32,970 |
11:53:26 | 700 | 32,960 |
11:50:02 | 0 | 32,950 |
11:45:07 | 0 | 32,970 |
11:35:02 | 0 | 32,930 |
11:34:22 | 2,00 Tsd. | 32,920 |
11:30:56 | 2,00 Tsd. | 32,930 |
11:30:09 | 0 | 32,940 |
11:24:59 | 700 | 32,910 |
11:20:02 | 0 | 32,900 |
11:15:04 | 0 | 32,790 |
11:10:34 | 0 | 32,810 |
11:05:06 | 0 | 32,750 |
11:00:09 | 0 | 32,750 |
10:55:33 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:03 | 0 | 32,800 |
10:45:03 | 0 | 32,800 |
10:42:01 | 1,42 Tsd. | 32,780 |
10:40:47 | 700 | 32,750 |
10:40:33 | 0 | 32,760 |
10:35:40 | 500 | 32,820 |
10:35:20 | 250 | 32,830 |
10:35:03 | 0 | 32,830 |
10:30:09 | 0 | 32,840 |
10:25:34 | 0 | 32,860 |
10:20:02 | 0 | 32,820 |
10:15:04 | 0 | 32,770 |
10:10:33 | 0 | 32,800 |
10:08:35 | 35 | 32,790 |
10:05:04 | 0 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | 0 | 32,810 |
09:55:33 | 0 | 32,810 |
09:50:13 | 0 | 32,910 |
09:49:59 | 100 | 32,910 |
09:47:18 | 100 | 33,000 |
09:45:05 | 0 | 33,080 |
09:40:33 | 0 | 33,070 |
09:35:02 | 0 | 33,020 |
09:30:05 | 0 | 33,040 |
09:25:34 | 0 | 32,960 |
09:20:03 | 0 | 32,870 |
09:15:15 | 0 | 32,850 |
09:05:07 | 0 | 32,720 |
09:03:14 | 500 | 32,680 |
09:03:06 | 500 | 32,660 |