RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 21:55:07 | 0 | 42,520 |
12.08.22 21:50:05 | 0 | 42,600 |
12.08.22 21:45:06 | 0 | 42,600 |
12.08.22 21:40:03 | 0 | 42,600 |
12.08.22 21:30:08 | 0 | 42,510 |
12.08.22 21:25:02 | 0 | 42,510 |
12.08.22 21:20:02 | 0 | 42,510 |
12.08.22 21:15:05 | 0 | 42,460 |
12.08.22 21:10:05 | 0 | 42,460 |
12.08.22 21:05:04 | 0 | 42,460 |
12.08.22 20:55:01 | 0 | 42,510 |
12.08.22 20:50:02 | 0 | 42,510 |
12.08.22 20:46:12 | 0 | 42,650 |
12.08.22 20:45:04 | 0 | 42,560 |
12.08.22 20:40:06 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 20:30:10 | 0 | 42,520 |
12.08.22 20:25:03 | 0 | 42,490 |
12.08.22 20:20:05 | 0 | 42,470 |
12.08.22 20:15:05 | 0 | 42,480 |
12.08.22 20:10:03 | 0 | 42,470 |
12.08.22 20:05:04 | 0 | 42,470 |
12.08.22 19:55:02 | 0 | 42,500 |
12.08.22 19:50:03 | 0 | 42,480 |
12.08.22 19:45:04 | 0 | 42,480 |
12.08.22 19:40:04 | 0 | 42,480 |
12.08.22 19:30:10 | 0 | 42,480 |
12.08.22 19:25:02 | 0 | 42,480 |
12.08.22 19:20:02 | 0 | 42,480 |
12.08.22 19:15:08 | 0 | 42,480 |
12.08.22 19:10:02 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 19:05:04 | 0 | 42,440 |
12.08.22 18:55:03 | 0 | 42,480 |
12.08.22 18:50:02 | 0 | 42,480 |
12.08.22 18:40:07 | 0 | 42,480 |
12.08.22 18:30:11 | 0 | 42,480 |
12.08.22 18:25:04 | 0 | 42,480 |
12.08.22 18:20:03 | 0 | 42,480 |
12.08.22 18:15:12 | 0 | 42,470 |
12.08.22 18:10:04 | 0 | 42,470 |
12.08.22 18:05:03 | 0 | 42,560 |
12.08.22 17:55:02 | 0 | 42,440 |
12.08.22 17:51:51 | 0 | 42,440 |
12.08.22 17:40:03 | 0 | 42,440 |
12.08.22 17:15:16 | 0 | 42,610 |
12.08.22 17:13:45 | 0 | 42,650 |