RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:56 | 24 | 32,340 |
26.04.24 21:56:10 | 2 | 32,340 |
26.04.24 21:54:17 | 15 | 32,350 |
26.04.24 21:43:02 | 0 | 32,320 |
26.04.24 21:24:36 | 1 | 32,320 |
26.04.24 21:18:07 | 4 | 32,360 |
26.04.24 21:15:44 | 16 | 32,260 |
26.04.24 21:15:43 | 15 | 32,360 |
26.04.24 21:14:00 | 1 | 32,370 |
26.04.24 21:13:15 | 0 | 32,260 |
26.04.24 21:05:47 | 20 | 32,260 |
26.04.24 21:03:10 | 16 | 32,370 |
26.04.24 20:46:01 | 1 | 32,360 |
26.04.24 20:43:12 | 0 | 32,350 |
26.04.24 20:40:23 | 60 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:32:21 | 8 | 32,250 |
26.04.24 20:31:53 | 20 | 32,250 |
26.04.24 20:28:58 | 3 | 32,360 |
26.04.24 20:21:29 | 15 | 32,360 |
26.04.24 20:15:52 | 100 | 32,370 |
26.04.24 20:15:21 | 37 | 32,250 |
26.04.24 20:14:04 | 150 | 32,250 |
26.04.24 20:13:08 | 0 | 32,260 |
26.04.24 20:07:59 | 33 | 32,250 |
26.04.24 20:03:56 | 150 | 32,370 |
26.04.24 20:00:49 | 28 | 32,250 |
26.04.24 20:00:06 | 11 | 32,250 |
26.04.24 19:43:05 | 0 | 32,270 |
26.04.24 19:20:06 | 15 | 32,270 |
26.04.24 19:18:10 | 217 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:16:09 | 25 | 32,270 |
26.04.24 19:13:33 | 0 | 32,260 |
26.04.24 19:00:24 | 16 | 32,270 |
26.04.24 18:56:41 | 10 | 32,210 |
26.04.24 18:55:19 | 16 | 32,270 |
26.04.24 18:43:49 | 0 | 32,180 |
26.04.24 18:35:55 | 1 | 32,250 |
26.04.24 18:30:25 | 20 | 32,220 |
26.04.24 18:25:43 | 155 | 32,240 |
26.04.24 18:14:08 | 0 | 32,220 |
26.04.24 18:08:54 | 4 | 32,250 |
26.04.24 18:07:53 | 1 | 32,160 |
26.04.24 18:00:27 | 3 | 32,250 |
26.04.24 17:55:57 | 7 | 32,250 |
26.04.24 17:46:35 | 22 | 32,250 |