RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:56 | 12 | 51,660 |
| 17:54:08 | 60 | 51,560 |
| 17:43:38 | 0 | 51,600 |
| 17:41:31 | 38 | 51,600 |
| 17:40:05 | 10 | 51,620 |
| 17:36:36 | 1 | 51,480 |
| 17:36:03 | 2 | 51,580 |
| 17:29:43 | 160 | 51,520 |
| 17:29:34 | 135 | 51,520 |
| 17:27:30 | 25 | 51,540 |
| 17:27:16 | 175 | 51,520 |
| 17:26:47 | 220 | 51,540 |
| 17:25:30 | 210 | 51,520 |
| 17:25:12 | 70 | 51,520 |
| 17:24:49 | 280 | 51,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:27 | 1 | 51,520 |
| 17:23:34 | 96 | 51,520 |
| 17:23:11 | 37 | 51,520 |
| 17:22:31 | 60 | 51,520 |
| 17:21:31 | 37 | 51,520 |
| 17:20:22 | 20 | 51,460 |
| 17:20:17 | 1 | 51,460 |
| 17:20:01 | 260 | 51,480 |
| 17:17:54 | 100 | 51,500 |
| 17:15:27 | 500 | 51,540 |
| 17:14:08 | 0 | 51,580 |
| 17:05:54 | 50 | 51,580 |
| 17:05:40 | 38 | 51,600 |
| 17:02:02 | 20 | 51,580 |
| 17:01:35 | 195 | 51,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:05 | 20 | 51,640 |
| 16:44:04 | 0 | 51,520 |
| 16:40:32 | 190 | 51,520 |
| 16:40:13 | 130 | 51,540 |
| 16:38:48 | 7 | 51,500 |
| 16:37:14 | 260 | 51,480 |
| 16:32:02 | 460 | 51,560 |
| 16:31:06 | 940 | 51,580 |
| 16:31:02 | 13 | 51,600 |
| 16:26:34 | 100 | 51,640 |
| 16:21:01 | 20 | 51,700 |
| 16:20:41 | 1,65 Tsd. | 51,660 |
| 16:20:04 | 190 | 51,680 |
| 16:19:46 | 20 | 51,660 |
| 16:19:40 | 80 | 51,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login