RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:08 | 10 | 34,070 |
30.04.25 22:43:30 | 0 | 34,070 |
30.04.25 22:41:23 | 4 | 34,070 |
30.04.25 22:13:27 | 0 | 34,070 |
30.04.25 22:00:28 | 4 | 34,070 |
30.04.25 22:00:06 | 4 | 34,070 |
30.04.25 21:50:57 | 10 | 34,130 |
30.04.25 21:50:45 | 400 | 34,120 |
30.04.25 21:50:45 | 400 | 34,120 |
30.04.25 21:43:14 | 0 | 34,100 |
30.04.25 21:24:48 | 10 | 34,100 |
30.04.25 21:20:51 | 4 | 34,090 |
30.04.25 21:13:06 | 0 | 34,170 |
30.04.25 21:11:35 | 30 | 34,170 |
30.04.25 20:43:55 | 50 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:07 | 0 | 34,090 |
30.04.25 20:42:11 | 50 | 34,090 |
30.04.25 20:35:05 | 30 | 34,190 |
30.04.25 20:30:19 | 15 | 34,190 |
30.04.25 20:26:30 | 8 | 34,120 |
30.04.25 20:25:25 | 17 | 34,180 |
30.04.25 20:13:24 | 0 | 34,130 |
30.04.25 20:07:05 | 400 | 34,130 |
30.04.25 20:07:04 | 400 | 34,130 |
30.04.25 20:03:33 | 369 | 34,060 |
30.04.25 19:51:34 | 3 | 34,070 |
30.04.25 19:50:20 | 1 | 34,040 |
30.04.25 19:48:28 | 292 | 34,040 |
30.04.25 19:43:38 | 0 | 34,060 |
30.04.25 19:16:25 | 8 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:39 | 0 | 34,100 |
30.04.25 19:09:15 | 100 | 34,100 |
30.04.25 18:58:40 | 70 | 34,090 |
30.04.25 18:58:02 | 15 | 34,090 |
30.04.25 18:56:07 | 20 | 34,100 |
30.04.25 18:52:20 | 8 | 34,010 |
30.04.25 18:52:01 | 400 | 34,030 |
30.04.25 18:51:51 | 400 | 34,030 |
30.04.25 18:51:02 | 44 | 33,980 |
30.04.25 18:43:44 | 0 | 34,000 |
30.04.25 18:40:09 | 15 | 33,980 |
30.04.25 18:32:47 | 1 | 33,960 |
30.04.25 18:25:39 | 30 | 34,060 |
30.04.25 18:22:33 | 10 | 33,980 |
30.04.25 18:15:33 | 1 | 34,060 |