RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:48:27 | 20 | 40,460 |
08.10.25 22:44:04 | 0 | 40,590 |
08.10.25 22:37:10 | 25 | 40,590 |
08.10.25 22:27:45 | 10 | 40,590 |
08.10.25 22:22:44 | 27 | 40,460 |
08.10.25 22:14:25 | 0 | 40,460 |
08.10.25 22:11:01 | 10 | 40,460 |
08.10.25 22:00:27 | 25 | 40,590 |
08.10.25 21:57:52 | 400 | 40,500 |
08.10.25 21:57:05 | 400 | 40,500 |
08.10.25 21:53:53 | 400 | 40,500 |
08.10.25 21:53:42 | 400 | 40,500 |
08.10.25 21:51:08 | 75 | 40,500 |
08.10.25 21:48:56 | 200 | 40,500 |
08.10.25 21:44:48 | 400 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:44:17 | 400 | 40,500 |
08.10.25 21:44:06 | 0 | 40,460 |
08.10.25 21:44:05 | 400 | 40,500 |
08.10.25 21:17:07 | 31 | 40,490 |
08.10.25 21:15:24 | 24 | 40,490 |
08.10.25 21:14:54 | 10 | 40,520 |
08.10.25 21:13:57 | 0 | 40,490 |
08.10.25 21:13:40 | 150 | 40,490 |
08.10.25 21:13:31 | 31 | 40,520 |
08.10.25 21:12:26 | 20 | 40,520 |
08.10.25 21:11:30 | 20 | 40,520 |
08.10.25 21:05:45 | 300 | 40,490 |
08.10.25 20:59:40 | 20 | 40,510 |
08.10.25 20:52:34 | 20 | 40,500 |
08.10.25 20:52:05 | 450 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:51:57 | 18 | 40,420 |
08.10.25 20:51:31 | 199 | 40,420 |
08.10.25 20:46:57 | 40 | 40,480 |
08.10.25 20:44:17 | 28 | 40,450 |
08.10.25 20:43:43 | 0 | 40,450 |
08.10.25 20:31:40 | 10 | 40,450 |
08.10.25 20:28:59 | 50 | 40,480 |
08.10.25 20:25:36 | 40 | 40,360 |
08.10.25 20:18:58 | 5 | 40,430 |
08.10.25 20:18:50 | 49 | 40,430 |
08.10.25 20:14:17 | 0 | 40,410 |
08.10.25 20:12:23 | 200 | 40,360 |
08.10.25 20:08:03 | 4 | 40,430 |
08.10.25 20:03:30 | 3 | 40,360 |
08.10.25 20:01:44 | 1 | 40,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login