RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:34 | 100 | 51,640 |
| 16:21:01 | 20 | 51,700 |
| 16:20:41 | 1,65 Tsd. | 51,660 |
| 16:20:04 | 190 | 51,680 |
| 16:19:46 | 20 | 51,660 |
| 16:19:40 | 80 | 51,680 |
| 16:17:16 | 1,65 Tsd. | 51,660 |
| 16:16:18 | 68 | 51,620 |
| 16:13:43 | 0 | 51,640 |
| 16:11:34 | 220 | 51,660 |
| 16:11:13 | 210 | 51,640 |
| 16:10:48 | 31 | 51,620 |
| 16:09:02 | 5 | 51,600 |
| 16:09:02 | 42 | 51,600 |
| 16:06:18 | 300 | 51,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:13 | 10 | 51,560 |
| 16:02:53 | 10 | 51,500 |
| 16:00:12 | 10 | 51,500 |
| 15:55:12 | 10 | 51,480 |
| 15:55:00 | 22 | 51,440 |
| 15:53:00 | 10 | 51,420 |
| 15:52:47 | 20 | 51,360 |
| 15:46:06 | 30 | 51,260 |
| 15:44:07 | 1 | 51,280 |
| 15:43:52 | 0 | 51,280 |
| 15:41:00 | 100 | 51,280 |
| 15:38:09 | 8 | 51,320 |
| 15:37:03 | 1,50 Tsd. | 51,320 |
| 15:36:09 | 2 | 51,280 |
| 15:31:28 | 30 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:36 | 8 | 51,360 |
| 15:23:03 | 10 | 51,360 |
| 15:21:19 | 100 | 51,260 |
| 15:15:55 | 2 | 51,320 |
| 15:15:51 | 14 | 51,280 |
| 15:15:11 | 20 | 51,300 |
| 15:14:59 | 20 | 51,300 |
| 15:13:59 | 0 | 51,280 |
| 15:11:59 | 8 | 51,260 |
| 15:09:34 | 10 | 51,300 |
| 15:04:18 | 66 | 51,260 |
| 15:04:01 | 11 | 51,260 |
| 15:01:31 | 1 | 51,260 |
| 14:58:58 | 5 | 51,300 |
| 14:49:47 | 80 | 51,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login