RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:56:13 | 3 | 35,890 |
01.07.25 22:44:43 | 5 | 35,890 |
01.07.25 22:44:17 | 0 | 35,900 |
01.07.25 22:43:24 | 3 | 35,900 |
01.07.25 22:33:08 | 8 | 35,900 |
01.07.25 22:23:50 | 2 | 36,010 |
01.07.25 22:15:52 | 90 | 36,010 |
01.07.25 22:13:50 | 0 | 35,900 |
01.07.25 21:51:04 | 27 | 36,030 |
01.07.25 21:44:12 | 0 | 35,950 |
01.07.25 21:24:22 | 3 | 35,940 |
01.07.25 21:13:55 | 0 | 36,010 |
01.07.25 20:53:45 | 255 | 36,030 |
01.07.25 20:48:03 | 3 | 36,030 |
01.07.25 20:44:10 | 19 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:43:43 | 0 | 35,990 |
01.07.25 20:24:58 | 7 | 35,990 |
01.07.25 20:15:35 | 55 | 35,990 |
01.07.25 20:13:39 | 0 | 35,900 |
01.07.25 19:54:53 | 10 | 36,020 |
01.07.25 19:43:48 | 0 | 35,950 |
01.07.25 19:43:16 | 24 | 35,950 |
01.07.25 19:40:11 | 401 | 35,970 |
01.07.25 19:37:29 | 401 | 35,970 |
01.07.25 19:30:49 | 103 | 35,960 |
01.07.25 19:14:03 | 0 | 35,970 |
01.07.25 19:05:36 | 10 | 35,940 |
01.07.25 18:58:45 | 40 | 35,930 |
01.07.25 18:52:26 | 34 | 35,970 |
01.07.25 18:43:43 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:41:00 | 6 | 35,900 |
01.07.25 18:34:13 | 14 | 35,990 |
01.07.25 18:27:43 | 8 | 36,040 |
01.07.25 18:26:04 | 12 | 35,960 |
01.07.25 18:23:12 | 34 | 35,960 |
01.07.25 18:13:33 | 0 | 35,970 |
01.07.25 18:10:39 | 20 | 36,090 |
01.07.25 18:06:53 | 30 | 36,080 |
01.07.25 18:02:28 | 200 | 36,070 |
01.07.25 17:55:58 | 100 | 35,950 |
01.07.25 17:53:50 | 13 | 35,940 |
01.07.25 17:45:51 | 11 | 35,940 |
01.07.25 17:44:57 | 400 | 36,060 |
01.07.25 17:43:55 | 0 | 35,970 |
01.07.25 17:43:27 | 300 | 35,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login