RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:46 | 36 | 42,270 |
| 07:30:02 | 8 | 42,270 |
| 29.10.25 22:43:25 | 0 | 42,100 |
| 29.10.25 22:42:04 | 35 | 42,010 |
| 29.10.25 22:37:56 | 20 | 42,010 |
| 29.10.25 22:25:50 | 10 | 42,010 |
| 29.10.25 22:16:04 | 28 | 42,010 |
| 29.10.25 22:13:26 | 0 | 42,100 |
| 29.10.25 22:06:16 | 280 | 42,010 |
| 29.10.25 21:55:52 | 400 | 42,110 |
| 29.10.25 21:55:00 | 51 | 42,020 |
| 29.10.25 21:51:09 | 100 | 42,100 |
| 29.10.25 21:48:24 | 400 | 42,130 |
| 29.10.25 21:48:23 | 400 | 42,130 |
| 29.10.25 21:47:24 | 45 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:31 | 0 | 42,070 |
| 29.10.25 21:42:24 | 200 | 42,070 |
| 29.10.25 21:38:52 | 70 | 42,200 |
| 29.10.25 21:38:52 | 1,00 Tsd. | 42,120 |
| 29.10.25 21:35:12 | 7 | 42,250 |
| 29.10.25 21:34:07 | 32 | 42,140 |
| 29.10.25 21:22:46 | 5 | 42,240 |
| 29.10.25 21:15:24 | 3 | 42,140 |
| 29.10.25 21:15:01 | 7 | 42,140 |
| 29.10.25 21:14:33 | 0 | 42,200 |
| 29.10.25 21:11:51 | 40 | 42,140 |
| 29.10.25 21:04:42 | 55 | 42,190 |
| 29.10.25 20:58:43 | 45 | 42,200 |
| 29.10.25 20:57:13 | 10 | 42,290 |
| 29.10.25 20:55:35 | 230 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:55:19 | 230 | 42,280 |
| 29.10.25 20:54:53 | 230 | 42,290 |
| 29.10.25 20:54:42 | 230 | 42,290 |
| 29.10.25 20:54:41 | 6 | 42,290 |
| 29.10.25 20:54:32 | 230 | 42,290 |
| 29.10.25 20:54:18 | 80 | 42,280 |
| 29.10.25 20:53:07 | 70 | 42,340 |
| 29.10.25 20:44:21 | 0 | 42,300 |
| 29.10.25 20:39:57 | 25 | 42,330 |
| 29.10.25 20:25:24 | 13 | 42,210 |
| 29.10.25 20:18:45 | 91 | 42,200 |
| 29.10.25 20:13:43 | 0 | 42,350 |
| 29.10.25 20:09:54 | 30 | 42,220 |
| 29.10.25 20:09:23 | 13 | 42,220 |
| 29.10.25 20:07:14 | 1 | 42,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login