RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:48:31 | 10 | 36,230 |
24.07.25 22:44:23 | 0 | 36,200 |
24.07.25 22:40:50 | 50 | 36,230 |
24.07.25 22:36:09 | 8 | 36,230 |
24.07.25 22:13:18 | 0 | 36,100 |
24.07.25 22:11:38 | 15 | 36,100 |
24.07.25 22:11:38 | 70 | 36,230 |
24.07.25 21:45:25 | 7 | 36,270 |
24.07.25 21:43:36 | 0 | 36,260 |
24.07.25 21:26:57 | 250 | 36,280 |
24.07.25 21:22:50 | 7 | 36,240 |
24.07.25 21:21:32 | 8 | 36,290 |
24.07.25 21:14:39 | 30 | 36,290 |
24.07.25 21:14:02 | 0 | 36,240 |
24.07.25 21:12:58 | 2 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:56:39 | 15 | 36,240 |
24.07.25 20:44:05 | 0 | 36,240 |
24.07.25 20:35:37 | 16 | 36,240 |
24.07.25 20:33:50 | 149 | 36,290 |
24.07.25 20:31:28 | 4 | 36,310 |
24.07.25 20:22:55 | 25 | 36,240 |
24.07.25 20:22:49 | 35 | 36,290 |
24.07.25 20:16:18 | 22 | 36,300 |
24.07.25 20:14:22 | 0 | 36,250 |
24.07.25 19:54:16 | 2 | 36,250 |
24.07.25 19:54:11 | 1 | 36,230 |
24.07.25 19:44:00 | 0 | 36,250 |
24.07.25 19:33:30 | 15 | 36,260 |
24.07.25 19:16:57 | 2 | 36,250 |
24.07.25 19:16:16 | 100 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:15:58 | 200 | 36,260 |
24.07.25 19:14:40 | 10 | 36,210 |
24.07.25 19:14:15 | 0 | 36,200 |
24.07.25 19:11:42 | 70 | 36,240 |
24.07.25 19:05:49 | 5 | 36,220 |
24.07.25 19:01:15 | 8 | 36,210 |
24.07.25 19:01:02 | 50 | 36,120 |
24.07.25 18:57:55 | 100 | 36,190 |
24.07.25 18:55:15 | 20 | 36,200 |
24.07.25 18:49:04 | 7 | 36,120 |
24.07.25 18:48:54 | 27 | 36,060 |
24.07.25 18:46:58 | 150 | 36,060 |
24.07.25 18:43:40 | 0 | 36,100 |
24.07.25 18:39:07 | 50 | 36,130 |
24.07.25 18:37:12 | 149 | 36,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login