RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:57:45 | 301 | 33,150 |
21.05.25 22:44:23 | 0 | 33,140 |
21.05.25 22:23:47 | 1 | 33,140 |
21.05.25 22:13:45 | 0 | 33,140 |
21.05.25 21:54:04 | 120 | 33,140 |
21.05.25 21:49:20 | 10 | 33,070 |
21.05.25 21:49:04 | 46 | 33,070 |
21.05.25 21:46:01 | 4 | 33,140 |
21.05.25 21:44:17 | 0 | 33,070 |
21.05.25 21:27:57 | 60 | 33,070 |
21.05.25 21:13:14 | 0 | 33,070 |
21.05.25 21:11:53 | 3 | 33,060 |
21.05.25 21:09:16 | 160 | 33,080 |
21.05.25 21:05:57 | 6 | 33,080 |
21.05.25 20:53:49 | 15 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:53:03 | 15 | 33,090 |
21.05.25 20:52:23 | 5 | 33,170 |
21.05.25 20:43:19 | 0 | 33,190 |
21.05.25 20:35:18 | 20 | 33,190 |
21.05.25 20:23:46 | 100 | 33,090 |
21.05.25 20:21:36 | 200 | 33,080 |
21.05.25 20:17:48 | 188 | 33,090 |
21.05.25 20:16:03 | 50 | 33,090 |
21.05.25 20:13:50 | 40 | 33,180 |
21.05.25 20:13:09 | 0 | 33,090 |
21.05.25 19:55:02 | 75 | 33,090 |
21.05.25 19:49:57 | 100 | 33,100 |
21.05.25 19:45:34 | 16 | 33,090 |
21.05.25 19:43:07 | 0 | 33,010 |
21.05.25 19:32:59 | 310 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:26:03 | 15 | 33,070 |
21.05.25 19:25:46 | 30 | 33,030 |
21.05.25 19:13:05 | 0 | 33,130 |
21.05.25 19:09:38 | 55 | 33,170 |
21.05.25 19:05:19 | 10 | 33,120 |
21.05.25 18:52:54 | 1 | 33,180 |
21.05.25 18:49:54 | 20 | 33,120 |
21.05.25 18:44:54 | 8 | 33,180 |
21.05.25 18:43:02 | 0 | 33,150 |
21.05.25 18:31:40 | 16 | 33,150 |
21.05.25 18:30:16 | 150 | 33,190 |
21.05.25 18:24:34 | 1 | 33,220 |
21.05.25 18:20:52 | 10 | 33,130 |
21.05.25 18:15:31 | 1 | 33,220 |
21.05.25 18:13:26 | 0 | 33,070 |