RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 33,490 |
09.06.25 08:16:04 | 0 | 33,400 |
06.06.25 18:04:57 | 300 | 33,450 |
06.06.25 10:47:25 | 20 | 33,370 |
06.06.25 08:16:04 | 0 | 33,220 |
05.06.25 09:52:04 | 2 | 33,300 |
05.06.25 08:16:03 | 0 | 33,300 |
04.06.25 18:25:22 | 50 | 33,400 |
04.06.25 12:28:17 | 53 | 33,370 |
04.06.25 09:50:19 | 22 | 33,600 |
04.06.25 09:08:22 | 75 | 33,680 |
04.06.25 09:00:34 | 6 | 33,570 |
04.06.25 08:12:44 | 100 | 33,320 |
03.06.25 17:16:38 | 100 | 33,260 |
03.06.25 10:51:20 | 580 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:38:55 | 40 | 33,080 |
03.06.25 08:16:04 | 0 | 33,050 |
02.06.25 17:02:35 | 300 | 33,080 |
02.06.25 16:57:57 | 150 | 33,130 |
02.06.25 11:34:44 | 60 | 33,210 |
02.06.25 09:00:21 | 50 | 33,020 |
02.06.25 08:57:38 | 100 | 32,960 |
02.06.25 08:16:04 | 0 | 32,930 |
30.05.25 09:43:18 | 60 | 33,130 |
30.05.25 08:16:04 | 0 | 32,840 |
29.05.25 08:16:03 | 0 | 32,710 |
28.05.25 18:04:40 | 500 | 32,620 |
28.05.25 15:30:13 | 50 | 32,620 |
28.05.25 12:41:28 | 150 | 32,610 |
28.05.25 12:09:02 | 35 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:03:11 | 50 | 32,630 |
28.05.25 08:49:46 | 30 | 32,650 |
28.05.25 08:05:25 | 4 | 32,650 |
27.05.25 14:10:30 | 100 | 32,660 |
27.05.25 12:42:36 | 300 | 32,730 |
27.05.25 08:24:40 | 11 | 32,920 |
27.05.25 08:16:04 | 0 | 32,890 |
26.05.25 16:02:35 | 200 | 32,840 |
26.05.25 13:07:20 | 49 | 32,660 |
26.05.25 10:05:18 | 151 | 32,630 |
26.05.25 09:38:45 | 91 | 32,580 |
26.05.25 08:07:30 | 1,91 Tsd. | 32,630 |
23.05.25 17:28:57 | 186 | 32,290 |
23.05.25 15:26:23 | 150 | 32,240 |
23.05.25 11:43:00 | 150 | 32,790 |