RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | 0 | 37,400 |
28.06.22 19:17:16 | 5 | 37,420 |
28.06.22 08:15:32 | 0 | 36,750 |
27.06.22 14:29:41 | 200 | 36,760 |
27.06.22 09:40:54 | 100 | 38,030 |
27.06.22 09:30:08 | 320 | 37,910 |
27.06.22 08:15:37 | 0 | 37,590 |
24.06.22 14:40:00 | 51 | 38,410 |
24.06.22 12:11:27 | 124 | 38,920 |
24.06.22 10:07:46 | 10 | 39,000 |
24.06.22 08:15:28 | 0 | 38,980 |
23.06.22 14:00:43 | 60 | 39,160 |
23.06.22 10:36:19 | 100 | 38,520 |
23.06.22 10:27:02 | 10 | 38,570 |
23.06.22 08:15:38 | 0 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 16:26:58 | 25 | 38,760 |
22.06.22 08:15:26 | 0 | 38,550 |
21.06.22 16:00:20 | 130 | 38,900 |
21.06.22 12:17:00 | 300 | 39,130 |
21.06.22 09:19:59 | 76 | 38,920 |
21.06.22 08:03:00 | 45 | 39,000 |
20.06.22 14:28:40 | 130 | 38,600 |
20.06.22 11:08:41 | 230 | 37,930 |
20.06.22 09:29:04 | 10 | 37,450 |
20.06.22 08:15:30 | 0 | 37,760 |
17.06.22 13:27:48 | 50 | 37,580 |
17.06.22 10:36:40 | 400 | 37,300 |
17.06.22 08:35:13 | 5 | 37,580 |
17.06.22 08:15:31 | 0 | 37,220 |
16.06.22 17:32:42 | 40 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 11:28:39 | 160 | 37,110 |
16.06.22 10:09:59 | 400 | 37,490 |
16.06.22 09:26:13 | 175 | 38,310 |
16.06.22 08:15:27 | 0 | 38,710 |
15.06.22 11:40:24 | 15 | 38,500 |
15.06.22 10:58:41 | 100 | 38,470 |
15.06.22 10:34:26 | 50 | 38,610 |
15.06.22 08:15:36 | 0 | 38,290 |
14.06.22 13:03:50 | 50 | 38,100 |
14.06.22 11:47:06 | 100 | 38,730 |
14.06.22 08:15:28 | 0 | 39,180 |
13.06.22 19:52:51 | 450 | 38,920 |
13.06.22 08:16:29 | 177 | 39,810 |
10.06.22 16:09:16 | 185 | 40,180 |
10.06.22 14:56:55 | 600 | 40,350 |