RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:48:57 | 400 | 42,130 |
| 29.10.25 17:43:00 | 100 | 42,260 |
| 29.10.25 15:24:23 | 20 | 42,000 |
| 29.10.25 11:07:53 | 23 | 41,500 |
| 29.10.25 08:00:18 | 0 | 41,050 |
| 28.10.25 13:45:34 | 24 | 41,050 |
| 28.10.25 08:00:11 | 0 | 40,420 |
| 28.10.25 08:00:02 | 0 | 40,420 |
| 27.10.25 18:04:30 | 2 | 40,380 |
| 27.10.25 17:22:48 | 30 | 40,530 |
| 27.10.25 11:54:09 | 50 | 40,600 |
| 27.10.25 10:22:55 | 250 | 40,750 |
| 27.10.25 08:00:26 | 0 | 40,520 |
| 27.10.25 08:00:00 | 0 | 40,540 |
| 24.10.25 08:00:21 | 0 | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:27:30 | 100 | 39,960 |
| 23.10.25 08:00:39 | 0 | 39,940 |
| 22.10.25 21:12:28 | 3 | 40,320 |
| 22.10.25 20:55:24 | 3 | 40,140 |
| 22.10.25 09:20:19 | 100 | 41,000 |
| 22.10.25 08:54:35 | 25 | 40,600 |
| 22.10.25 08:33:49 | 5 | 40,600 |
| 22.10.25 08:00:09 | 0 | 40,620 |
| 22.10.25 08:00:01 | 0 | 40,620 |
| 21.10.25 09:26:25 | 150 | 41,000 |
| 21.10.25 08:00:13 | 0 | 40,900 |
| 21.10.25 08:00:02 | 0 | 40,900 |
| 20.10.25 20:58:38 | 35 | 40,900 |
| 20.10.25 13:08:36 | 228 | 41,050 |
| 20.10.25 08:00:17 | 0 | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:16:03 | 30 | 41,110 |
| 17.10.25 11:37:41 | 232 | 40,790 |
| 17.10.25 08:01:49 | 0 | 41,190 |
| 16.10.25 21:57:10 | 5 | 41,370 |
| 16.10.25 21:41:34 | 3 | 41,300 |
| 16.10.25 18:32:49 | 850 | 41,420 |
| 16.10.25 16:34:49 | 10 | 41,500 |
| 16.10.25 13:45:07 | 200 | 41,180 |
| 16.10.25 11:21:21 | 90 | 41,310 |
| 16.10.25 08:00:12 | 0 | 40,850 |
| 15.10.25 08:03:33 | 0 | 40,700 |
| 14.10.25 12:31:18 | 500 | 40,810 |
| 14.10.25 08:04:53 | 0 | 40,840 |
| 13.10.25 16:51:25 | 70 | 41,010 |
| 13.10.25 12:39:55 | 13 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login