RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 37,390 |
28.06.22 20:57:27 | 500 | 37,420 |
28.06.22 18:22:25 | 1 | 37,380 |
28.06.22 08:06:56 | 0 | 36,780 |
27.06.22 18:10:30 | 25 | 37,060 |
27.06.22 11:16:54 | 30 | 37,390 |
27.06.22 08:06:43 | 0 | 37,650 |
24.06.22 15:52:18 | 130 | 37,680 |
24.06.22 11:44:46 | 10 | 38,940 |
24.06.22 08:01:09 | 800 | 39,040 |
23.06.22 14:23:18 | 150 | 39,060 |
23.06.22 08:03:02 | 0 | 38,290 |
22.06.22 09:06:56 | 100 | 38,290 |
22.06.22 08:03:22 | 0 | 38,740 |
21.06.22 09:52:05 | 100 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 09:09:31 | 200 | 39,030 |
21.06.22 09:01:52 | 76 | 39,450 |
21.06.22 08:01:00 | 275 | 39,130 |
20.06.22 13:42:04 | 20 | 38,320 |
20.06.22 08:00:01 | 0 | 37,500 |
17.06.22 14:08:36 | 50 | 37,800 |
17.06.22 11:45:34 | 25 | 37,830 |
17.06.22 11:05:31 | 50 | 37,590 |
17.06.22 08:04:12 | 0 | 37,160 |
16.06.22 17:46:20 | 500 | 36,950 |
16.06.22 14:35:07 | 150 | 36,820 |
16.06.22 10:02:02 | 300 | 37,710 |
16.06.22 10:01:42 | 5 | 37,690 |
16.06.22 08:03:34 | 0 | 38,720 |
15.06.22 19:59:45 | 26 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 12:02:11 | 10 | 38,350 |
15.06.22 08:28:40 | 100 | 38,480 |
15.06.22 08:02:03 | 500 | 38,310 |
15.06.22 08:00:01 | 0 | 38,210 |
14.06.22 08:01:11 | 1,50 Tsd. | 39,200 |
14.06.22 08:00:01 | 0 | 39,180 |
13.06.22 19:52:18 | 30 | 38,920 |
13.06.22 10:56:08 | 100 | 39,200 |
13.06.22 10:56:07 | 1 | 39,200 |
13.06.22 08:37:20 | 60 | 39,660 |
13.06.22 08:01:28 | 0 | 40,100 |
10.06.22 15:13:37 | 100 | 40,380 |
10.06.22 08:02:11 | 0 | 40,840 |
09.06.22 17:05:37 | 110 | 41,130 |
09.06.22 16:09:27 | 39 | 41,070 |