RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 35,810 |
17.09.25 08:00:22 | 0 | 35,710 |
17.09.25 08:00:04 | 0 | 35,710 |
16.09.25 11:56:57 | 1,40 Tsd. | 36,090 |
16.09.25 08:00:21 | 0 | 36,070 |
15.09.25 08:48:21 | 165 | 35,900 |
15.09.25 08:00:12 | 0 | 35,890 |
15.09.25 08:00:06 | 0 | 35,890 |
12.09.25 08:00:16 | 0 | 35,750 |
11.09.25 08:00:21 | 0 | 35,740 |
10.09.25 17:21:35 | 50 | 35,740 |
10.09.25 14:57:27 | 3 | 35,710 |
10.09.25 08:00:12 | 0 | 35,750 |
10.09.25 08:00:12 | 0 | 35,750 |
09.09.25 11:54:57 | 37 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:20 | 0 | 35,650 |
09.09.25 08:00:10 | 0 | 35,650 |
08.09.25 13:38:11 | 25 | 35,540 |
08.09.25 08:00:14 | 0 | 35,220 |
08.09.25 08:00:02 | 0 | 35,220 |
05.09.25 08:00:05 | 0 | 34,590 |
04.09.25 21:23:15 | 5 | 34,810 |
04.09.25 10:06:06 | 1,73 Tsd. | 34,480 |
04.09.25 08:00:08 | 0 | 34,290 |
03.09.25 08:00:20 | 0 | 33,860 |
03.09.25 08:00:10 | 0 | 33,860 |
02.09.25 08:00:06 | 0 | 34,310 |
02.09.25 08:00:03 | 0 | 34,310 |
01.09.25 08:00:26 | 20 | 34,290 |
29.08.25 08:01:30 | 60 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 08:00:05 | 0 | 34,940 |
27.08.25 17:17:43 | 18 | 34,940 |
27.08.25 08:00:13 | 0 | 35,110 |
26.08.25 08:00:21 | 0 | 35,110 |
25.08.25 08:00:08 | 0 | 35,330 |
22.08.25 08:03:37 | 28 | 35,780 |
21.08.25 08:00:16 | 0 | 35,340 |
20.08.25 18:14:54 | 5 | 35,340 |
20.08.25 17:00:22 | 77 | 35,480 |
20.08.25 08:00:12 | 0 | 35,260 |
19.08.25 08:00:19 | 0 | 35,260 |
19.08.25 08:00:06 | 0 | 35,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login