RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 33,490 |
09.06.25 08:16:05 | 0 | 33,400 |
06.06.25 18:08:18 | 20 | 33,450 |
06.06.25 08:16:06 | 0 | 33,220 |
05.06.25 08:16:06 | 0 | 33,300 |
04.06.25 15:42:09 | 115 | 33,440 |
04.06.25 08:16:06 | 0 | 33,320 |
03.06.25 10:20:47 | 350 | 33,170 |
03.06.25 08:16:06 | 0 | 33,050 |
02.06.25 15:29:18 | 50 | 33,110 |
02.06.25 08:16:06 | 0 | 32,930 |
30.05.25 17:35:22 | 150 | 33,050 |
30.05.25 08:16:06 | 0 | 32,840 |
29.05.25 15:18:57 | 20 | 32,990 |
29.05.25 15:13:38 | 459 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:06 | 0 | 32,710 |
28.05.25 08:16:06 | 0 | 32,620 |
27.05.25 08:16:06 | 0 | 32,890 |
26.05.25 19:27:25 | 350 | 33,010 |
26.05.25 14:53:04 | 46 | 32,770 |
26.05.25 08:06:50 | 10 | 32,600 |
23.05.25 08:16:06 | 0 | 32,670 |
22.05.25 18:27:44 | 50 | 32,670 |
22.05.25 13:21:11 | 214 | 32,890 |
22.05.25 10:57:36 | 150 | 32,740 |
22.05.25 10:41:54 | 100 | 32,760 |
22.05.25 08:16:06 | 0 | 32,940 |
21.05.25 08:16:06 | 0 | 33,210 |
20.05.25 08:16:06 | 0 | 32,560 |
19.05.25 17:29:07 | 60 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:07 | 0 | 32,110 |
16.05.25 08:16:06 | 0 | 32,400 |
15.05.25 08:16:06 | 0 | 31,630 |
14.05.25 17:04:34 | 199 | 32,200 |
14.05.25 16:52:21 | 10 | 32,200 |
14.05.25 08:16:05 | 0 | 32,270 |
13.05.25 08:16:06 | 0 | 32,480 |
12.05.25 19:03:32 | 197 | 32,450 |
12.05.25 08:16:05 | 0 | 32,810 |