RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 35,500 |
30.06.25 08:16:05 | 0 | 35,750 |
27.06.25 17:13:17 | 68 | 35,710 |
27.06.25 08:16:06 | 0 | 35,870 |
26.06.25 08:16:06 | 0 | 35,840 |
25.06.25 17:40:46 | 55 | 35,710 |
25.06.25 08:16:06 | 0 | 35,960 |
24.06.25 08:16:06 | 0 | 35,910 |
23.06.25 12:42:53 | 655 | 35,660 |
23.06.25 08:16:07 | 0 | 34,980 |
20.06.25 08:16:06 | 0 | 35,110 |
19.06.25 10:29:57 | 80 | 35,070 |
19.06.25 08:27:04 | 0 | 34,810 |
18.06.25 08:16:06 | 0 | 35,430 |
17.06.25 08:02:48 | 127 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:02 | 200 | 35,550 |
13.06.25 13:54:30 | 61 | 35,680 |
13.06.25 08:16:06 | 0 | 34,810 |
12.06.25 08:16:06 | 0 | 34,560 |
11.06.25 12:03:01 | 50 | 34,170 |
11.06.25 08:16:06 | 0 | 33,800 |
10.06.25 08:16:06 | 0 | 33,490 |
09.06.25 08:16:05 | 0 | 33,400 |
06.06.25 18:08:18 | 20 | 33,450 |
06.06.25 08:16:06 | 0 | 33,220 |
05.06.25 08:16:06 | 0 | 33,300 |
04.06.25 15:42:09 | 115 | 33,440 |
04.06.25 08:16:06 | 0 | 33,320 |
03.06.25 10:20:47 | 350 | 33,170 |
03.06.25 08:16:06 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:18 | 50 | 33,110 |
02.06.25 08:16:06 | 0 | 32,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login