RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:40:08 | 3,00 Tsd. | 42,3000 |
| 29.10.25 19:50:02 | 400 | 42,1300 |
| 29.10.25 19:48:56 | 400 | 42,1300 |
| 29.10.25 19:39:17 | 700 | 42,2000 |
| 29.10.25 19:37:00 | 400 | 42,2500 |
| 29.10.25 19:36:26 | 400 | 42,2700 |
| 29.10.25 19:29:15 | 10 | 42,2900 |
| 29.10.25 19:18:22 | 100 | 42,2600 |
| 29.10.25 18:17:48 | 5 | 42,3800 |
| 29.10.25 17:24:54 | 100 | 42,3200 |
| 29.10.25 17:14:58 | 388 | 42,3100 |
| 29.10.25 16:59:34 | 100 | 42,2800 |
| 29.10.25 16:11:07 | 50 | 42,3200 |
| 29.10.25 16:05:47 | 200 | 42,3000 |
| 29.10.25 15:54:26 | 32 | 42,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:54:04 | 84 | 42,2000 |
| 29.10.25 15:25:27 | 2,44 Tsd. | 41,9900 |
| 29.10.25 15:20:03 | 5,46 Tsd. | 42,0000 |
| 29.10.25 15:04:22 | 10 | 41,9700 |
| 29.10.25 14:33:16 | 300 | 41,9600 |
| 29.10.25 14:33:12 | 100 | 41,9500 |
| 29.10.25 14:07:09 | 150 | 41,7700 |
| 29.10.25 12:54:17 | 90 | 41,9100 |
| 29.10.25 12:48:37 | 367 | 41,9000 |
| 29.10.25 12:41:58 | 500 | 41,8500 |
| 29.10.25 12:37:35 | 100 | 41,8200 |
| 29.10.25 12:11:36 | 500 | 41,7000 |
| 29.10.25 11:40:53 | 110 | 41,6900 |
| 29.10.25 11:32:08 | 25 | 41,7100 |
| 29.10.25 11:08:39 | 295 | 41,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:45:53 | 500 | 41,3300 |
| 29.10.25 10:32:36 | 200 | 41,3100 |
| 29.10.25 10:09:07 | 100 | 41,2000 |
| 29.10.25 10:01:03 | 100 | 41,1600 |
| 29.10.25 09:51:59 | 151 | 41,1800 |
| 29.10.25 09:17:20 | 670 | 41,0300 |
| 29.10.25 08:57:28 | 180 | 41,0400 |
| 29.10.25 08:01:38 | 0 | 41,0200 |
| 28.10.25 21:57:56 | 60 | 41,1000 |
| 28.10.25 21:55:56 | 200 | 41,0200 |
| 28.10.25 19:40:12 | 30 | 41,0900 |
| 28.10.25 16:26:48 | 100 | 40,9900 |
| 28.10.25 15:22:16 | 1,00 Tsd. | 41,0200 |
| 28.10.25 15:00:40 | 172 | 40,9600 |
| 28.10.25 14:30:56 | 20 | 41,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login