RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:20 | 300 | 32,2000 |
08:33:52 | 100 | 32,1900 |
08:06:48 | 310 | 32,1900 |
08:00:13 | 120 | 32,2000 |
22.04.24 19:17:36 | 312 | 32,1400 |
22.04.24 19:15:04 | 100 | 32,1400 |
22.04.24 18:57:12 | 100 | 32,0600 |
22.04.24 18:56:25 | 75 | 32,1200 |
22.04.24 18:19:10 | 200 | 32,1200 |
22.04.24 17:43:50 | 30 | 32,1000 |
22.04.24 15:04:07 | 150 | 32,0200 |
22.04.24 13:59:18 | 350 | 31,8700 |
22.04.24 12:54:51 | 450 | 31,6700 |
22.04.24 12:20:44 | 300 | 31,5800 |
22.04.24 12:11:10 | 70 | 31,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:47:25 | 200 | 31,6600 |
22.04.24 11:15:32 | 50 | 31,8200 |
22.04.24 11:09:24 | 20 | 31,8200 |
22.04.24 11:03:03 | 1,50 Tsd. | 31,6700 |
22.04.24 10:49:58 | 25 | 31,8000 |
22.04.24 10:42:40 | 100 | 31,8200 |
22.04.24 10:26:01 | 3,13 Tsd. | 32,0000 |
22.04.24 09:53:00 | 300 | 32,2300 |
22.04.24 09:45:51 | 600 | 32,1700 |
22.04.24 09:03:16 | 330 | 32,2000 |
22.04.24 08:49:18 | 500 | 32,3500 |
22.04.24 08:44:19 | 500 | 32,3500 |
22.04.24 08:02:43 | 100 | 32,5700 |
19.04.24 20:34:46 | 30 | 32,3700 |
19.04.24 19:52:02 | 50 | 32,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:46:38 | 1,00 Tsd. | 32,2800 |
19.04.24 18:36:01 | 1,75 Tsd. | 32,3500 |
19.04.24 18:31:59 | 875 | 32,3800 |
19.04.24 18:31:35 | 1,00 Tsd. | 32,4000 |
19.04.24 17:57:03 | 300 | 32,4100 |
19.04.24 17:53:45 | 250 | 32,5000 |
19.04.24 16:27:45 | 15 | 32,2100 |
19.04.24 15:40:22 | 100 | 32,3100 |
19.04.24 14:22:40 | 15 | 32,3800 |
19.04.24 13:52:54 | 300 | 32,2400 |
19.04.24 13:19:04 | 500 | 32,1700 |
19.04.24 12:42:47 | 300 | 32,3100 |
19.04.24 12:07:00 | 100 | 32,3900 |
19.04.24 10:40:29 | 2 | 32,1500 |
19.04.24 08:00:58 | 0 | 32,1200 |