RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:46:25 | - | 32,630 |
30.04.24 18:46:02 | - | 32,630 |
30.04.24 18:44:32 | - | 32,630 |
30.04.24 18:43:38 | - | 32,630 |
30.04.24 18:43:35 | - | 32,630 |
30.04.24 18:42:23 | - | 32,630 |
30.04.24 18:41:02 | - | 32,630 |
30.04.24 18:39:52 | - | 32,620 |
30.04.24 18:39:49 | - | 32,620 |
30.04.24 18:39:48 | - | 32,630 |
30.04.24 18:39:43 | - | 32,560 |
30.04.24 18:39:42 | - | 32,620 |
30.04.24 18:39:42 | - | 32,560 |
30.04.24 18:39:26 | - | 32,620 |
30.04.24 18:39:15 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:35:42 | - | 32,620 |
30.04.24 18:35:41 | - | 32,620 |
30.04.24 18:35:30 | - | 32,620 |
30.04.24 18:35:28 | - | 32,620 |
30.04.24 18:35:22 | - | 32,620 |
30.04.24 18:34:50 | - | 32,620 |
30.04.24 18:34:49 | - | 32,620 |
30.04.24 18:34:02 | - | 32,610 |
30.04.24 18:34:02 | - | 32,610 |
30.04.24 18:33:32 | - | 32,620 |
30.04.24 18:33:20 | - | 32,620 |
30.04.24 18:33:19 | - | 32,620 |
30.04.24 18:33:17 | - | 32,610 |
30.04.24 18:33:11 | - | 32,610 |
30.04.24 18:32:52 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:32:43 | - | 32,620 |
30.04.24 18:32:35 | - | 32,620 |
30.04.24 18:32:32 | - | 32,630 |
30.04.24 18:31:24 | - | 32,620 |
30.04.24 18:31:24 | - | 32,620 |
30.04.24 18:31:23 | - | 32,570 |
30.04.24 18:31:07 | - | 32,620 |
30.04.24 18:30:56 | - | 32,620 |
30.04.24 18:30:54 | - | 32,620 |
30.04.24 18:30:51 | - | 32,620 |
30.04.24 18:30:33 | - | 32,620 |
30.04.24 18:30:32 | - | 32,620 |
30.04.24 18:29:47 | - | 32,620 |
30.04.24 18:25:08 | - | 32,620 |
30.04.24 18:23:31 | - | 32,620 |