RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 35,980 |
16:55:03 | - | 35,970 |
16:55:00 | - | 35,960 |
16:54:53 | - | 35,970 |
16:54:47 | - | 35,970 |
16:54:44 | - | 35,980 |
16:54:44 | - | 36,000 |
16:54:40 | - | 36,010 |
16:54:37 | - | 36,000 |
16:54:20 | - | 36,010 |
16:54:17 | - | 36,020 |
16:53:40 | - | 36,050 |
16:53:29 | - | 36,040 |
16:53:02 | - | 36,060 |
16:53:01 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | - | 36,060 |
16:52:55 | - | 36,060 |
16:52:52 | - | 36,050 |
16:52:49 | - | 36,060 |
16:52:47 | - | 36,060 |
16:52:44 | - | 36,060 |
16:52:44 | - | 36,050 |
16:52:22 | - | 36,040 |
16:52:21 | - | 36,050 |
16:52:19 | - | 36,040 |
16:52:17 | - | 36,030 |
16:51:14 | - | 36,040 |
16:51:13 | - | 36,030 |
16:51:13 | - | 36,020 |
16:51:12 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | - | 36,000 |
16:51:11 | - | 35,990 |
16:51:03 | - | 35,990 |
16:50:17 | - | 35,980 |
16:50:13 | - | 35,970 |
16:50:11 | - | 35,980 |
16:50:10 | - | 35,990 |
16:50:08 | - | 35,990 |
16:50:02 | - | 35,970 |
16:49:36 | - | 35,960 |
16:49:29 | - | 35,970 |
16:49:28 | - | 35,960 |
16:49:14 | - | 35,970 |
16:49:08 | - | 35,960 |
16:49:06 | - | 35,950 |