RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:13 | - | 35,360 |
16.05.24 16:32:11 | - | 35,350 |
16.05.24 16:32:08 | - | 35,360 |
16.05.24 16:31:43 | - | 35,350 |
16.05.24 16:31:37 | - | 35,360 |
16.05.24 16:31:35 | - | 35,350 |
16.05.24 16:31:14 | - | 35,360 |
16.05.24 16:30:53 | - | 35,360 |
16.05.24 16:30:52 | - | 35,350 |
16.05.24 16:30:44 | - | 35,340 |
16.05.24 16:30:31 | - | 35,340 |
16.05.24 16:30:18 | - | 35,350 |
16.05.24 16:30:15 | - | 35,350 |
16.05.24 16:30:07 | - | 35,350 |
16.05.24 16:30:06 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:30 | - | 35,350 |
16.05.24 16:29:29 | - | 35,360 |
16.05.24 16:27:29 | - | 35,350 |
16.05.24 16:27:26 | - | 35,360 |
16.05.24 16:27:24 | - | 35,340 |
16.05.24 16:27:05 | - | 35,330 |
16.05.24 16:27:00 | - | 35,320 |
16.05.24 16:26:59 | - | 35,310 |
16.05.24 16:26:55 | - | 35,310 |
16.05.24 16:26:52 | - | 35,290 |
16.05.24 16:26:52 | - | 35,290 |
16.05.24 16:26:28 | - | 35,290 |
16.05.24 16:26:27 | - | 35,300 |
16.05.24 16:26:18 | - | 35,290 |
16.05.24 16:26:17 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:26:17 | - | 35,290 |
16.05.24 16:26:17 | - | 35,300 |
16.05.24 16:25:48 | - | 35,290 |
16.05.24 16:25:40 | - | 35,300 |
16.05.24 16:25:31 | - | 35,290 |
16.05.24 16:25:27 | - | 35,290 |
16.05.24 16:25:26 | - | 35,300 |
16.05.24 16:25:24 | - | 35,290 |
16.05.24 16:25:23 | - | 35,290 |
16.05.24 16:25:06 | - | 35,310 |
16.05.24 16:25:05 | - | 35,320 |
16.05.24 16:24:22 | - | 35,320 |
16.05.24 16:24:13 | - | 35,330 |
16.05.24 16:24:13 | - | 35,320 |
16.05.24 16:23:21 | - | 35,310 |