RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:23:27 | - | 34,820 |
31.05.24 16:23:24 | - | 34,810 |
31.05.24 16:23:20 | - | 34,810 |
31.05.24 16:23:11 | - | 34,810 |
31.05.24 16:23:08 | - | 34,800 |
31.05.24 16:22:56 | - | 34,810 |
31.05.24 16:22:14 | - | 34,810 |
31.05.24 16:22:08 | - | 34,800 |
31.05.24 16:21:59 | - | 34,790 |
31.05.24 16:21:57 | - | 34,800 |
31.05.24 16:21:43 | - | 34,790 |
31.05.24 16:21:42 | - | 34,800 |
31.05.24 16:21:36 | - | 34,790 |
31.05.24 16:21:24 | - | 34,800 |
31.05.24 16:21:23 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:23 | - | 34,790 |
31.05.24 16:21:19 | - | 34,790 |
31.05.24 16:21:18 | - | 34,780 |
31.05.24 16:21:11 | - | 34,790 |
31.05.24 16:21:09 | - | 34,790 |
31.05.24 16:21:01 | - | 34,790 |
31.05.24 16:21:00 | - | 34,780 |
31.05.24 16:20:59 | - | 34,790 |
31.05.24 16:20:55 | - | 34,780 |
31.05.24 16:20:45 | - | 34,790 |
31.05.24 16:20:35 | - | 34,810 |
31.05.24 16:20:35 | - | 34,810 |
31.05.24 16:20:32 | - | 34,810 |
31.05.24 16:20:30 | - | 34,820 |
31.05.24 16:20:28 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:25 | - | 34,820 |
31.05.24 16:20:19 | - | 34,810 |
31.05.24 16:20:17 | - | 34,800 |
31.05.24 16:20:16 | - | 34,810 |
31.05.24 16:20:12 | - | 34,800 |
31.05.24 16:20:01 | - | 34,800 |
31.05.24 16:19:51 | - | 34,810 |
31.05.24 16:19:48 | - | 34,800 |
31.05.24 16:19:40 | - | 34,810 |
31.05.24 16:19:39 | - | 34,800 |
31.05.24 16:19:34 | - | 34,810 |
31.05.24 16:19:31 | - | 34,800 |
31.05.24 16:19:24 | - | 34,800 |
31.05.24 16:19:20 | - | 34,810 |
31.05.24 16:19:12 | - | 34,820 |