RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:55 | - | 33,730 |
14:08:55 | - | 33,730 |
14:08:54 | - | 33,730 |
14:08:47 | - | 33,740 |
14:08:47 | - | 33,730 |
14:08:27 | - | 33,740 |
14:08:18 | - | 33,730 |
14:08:13 | - | 33,730 |
14:08:08 | - | 33,730 |
14:08:08 | - | 33,720 |
14:08:07 | - | 33,730 |
14:08:06 | - | 33,740 |
14:08:06 | - | 33,730 |
14:07:45 | - | 33,730 |
14:07:43 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:39 | - | 33,730 |
14:07:39 | - | 33,720 |
14:07:31 | - | 33,720 |
14:07:31 | - | 33,730 |
14:07:25 | - | 33,730 |
14:07:16 | - | 33,740 |
14:07:15 | - | 33,740 |
14:07:14 | - | 33,740 |
14:07:11 | - | 33,750 |
14:07:06 | - | 33,750 |
14:07:01 | - | 33,760 |
14:07:00 | - | 33,760 |
14:06:59 | - | 33,760 |
14:06:59 | - | 33,770 |
14:06:42 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:41 | - | 33,780 |
14:06:39 | - | 33,770 |
14:06:31 | - | 33,770 |
14:06:25 | - | 33,770 |
14:06:07 | - | 33,780 |
14:06:04 | - | 33,770 |
14:06:01 | - | 33,780 |
14:05:06 | - | 33,790 |
14:04:56 | - | 33,780 |
14:04:46 | - | 33,770 |
14:04:46 | - | 33,770 |
14:04:28 | - | 33,770 |
14:04:13 | - | 33,770 |
14:04:13 | - | 33,770 |
14:04:09 | - | 33,780 |