RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:23:46 | - | 34,940 |
27.05.24 16:23:37 | - | 34,930 |
27.05.24 16:23:37 | - | 34,930 |
27.05.24 16:23:22 | - | 34,930 |
27.05.24 16:23:22 | - | 34,930 |
27.05.24 16:23:18 | - | 34,930 |
27.05.24 16:22:52 | - | 34,940 |
27.05.24 16:22:51 | - | 34,930 |
27.05.24 16:22:51 | - | 34,940 |
27.05.24 16:22:50 | - | 34,930 |
27.05.24 16:21:48 | - | 34,940 |
27.05.24 16:20:21 | - | 34,930 |
27.05.24 16:20:20 | - | 34,920 |
27.05.24 16:20:19 | - | 34,930 |
27.05.24 16:18:51 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:18:51 | - | 34,930 |
27.05.24 16:18:51 | - | 34,940 |
27.05.24 16:18:50 | - | 34,930 |
27.05.24 16:18:02 | - | 34,930 |
27.05.24 16:18:02 | - | 34,920 |
27.05.24 16:17:52 | - | 34,930 |
27.05.24 16:17:52 | - | 34,920 |
27.05.24 16:17:52 | - | 34,930 |
27.05.24 16:17:49 | - | 34,920 |
27.05.24 16:17:19 | - | 34,930 |
27.05.24 16:17:19 | - | 34,930 |
27.05.24 16:16:46 | - | 34,940 |
27.05.24 16:16:45 | - | 34,940 |
27.05.24 16:16:40 | - | 34,940 |
27.05.24 16:16:27 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:16:27 | - | 34,920 |
27.05.24 16:15:51 | - | 34,930 |
27.05.24 16:15:51 | - | 34,920 |
27.05.24 16:15:48 | - | 34,930 |
27.05.24 16:15:48 | - | 34,930 |
27.05.24 16:15:20 | - | 34,940 |
27.05.24 16:15:17 | - | 34,930 |
27.05.24 16:14:47 | - | 34,940 |
27.05.24 16:14:46 | - | 34,930 |
27.05.24 16:14:44 | - | 34,930 |
27.05.24 16:14:43 | - | 34,930 |
27.05.24 16:14:15 | - | 34,940 |
27.05.24 16:13:30 | - | 34,950 |
27.05.24 16:13:21 | - | 34,940 |
27.05.24 16:13:21 | - | 34,930 |