RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:49 | 155 | 32,050 |
08:02:08 | 0 | 31,900 |
17.04.24 08:00:05 | 0 | 31,910 |
16.04.24 12:13:07 | 5 | 32,310 |
16.04.24 08:00:06 | 285 | 31,750 |
15.04.24 08:00:13 | 308 | 32,570 |
12.04.24 14:13:17 | 30 | 32,420 |
12.04.24 08:03:28 | 0 | 31,580 |
11.04.24 14:58:51 | 160 | 31,690 |
11.04.24 08:02:06 | 0 | 30,600 |
10.04.24 08:02:34 | 0 | 31,170 |
09.04.24 15:32:05 | 90 | 31,170 |
09.04.24 08:00:08 | 0 | 31,010 |
08.04.24 08:20:41 | 50 | 30,920 |
08.04.24 08:03:32 | 32 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:14 | 0 | 30,860 |
05.04.24 15:40:44 | 673 | 30,700 |
05.04.24 09:39:16 | 150 | 31,270 |
05.04.24 08:01:56 | 0 | 30,850 |
04.04.24 18:16:34 | 10 | 31,110 |
04.04.24 18:05:34 | 120 | 31,240 |
04.04.24 09:34:23 | 9 | 30,770 |
04.04.24 08:03:06 | 0 | 30,570 |
03.04.24 12:15:09 | 21 | 30,730 |
03.04.24 08:00:10 | 0 | 31,050 |
02.04.24 08:01:28 | 7 | 31,600 |
28.03.24 08:15:38 | 0 | 31,470 |
27.03.24 13:01:44 | 25 | 31,260 |
27.03.24 08:03:28 | 0 | 31,010 |
26.03.24 12:00:48 | 80 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:01:37 | 0 | 31,120 |
25.03.24 17:42:02 | 100 | 31,110 |
25.03.24 16:26:02 | 20 | 31,100 |
25.03.24 09:00:13 | 64 | 31,140 |
25.03.24 08:07:51 | 0 | 31,260 |
22.03.24 18:35:22 | 55 | 31,200 |
22.03.24 15:07:55 | 140 | 31,540 |
22.03.24 08:14:44 | 40 | 30,960 |
22.03.24 08:07:37 | 0 | 30,960 |
21.03.24 09:23:14 | 200 | 31,290 |
21.03.24 08:06:05 | 0 | 31,260 |
20.03.24 18:34:15 | 125 | 31,060 |
20.03.24 18:30:05 | 100 | 31,080 |
20.03.24 08:55:12 | 150 | 30,690 |
20.03.24 08:44:28 | 100 | 30,610 |