RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 40,410 |
08.10.25 19:18:39 | 400 | 40,430 |
08.10.25 08:00:06 | 0 | 40,140 |
07.10.25 11:43:25 | 500 | 39,710 |
07.10.25 08:02:20 | 0 | 39,720 |
06.10.25 20:06:06 | 50 | 39,730 |
06.10.25 18:06:14 | 50 | 39,730 |
06.10.25 08:00:18 | 25 | 39,190 |
03.10.25 08:01:58 | 0 | 39,010 |
02.10.25 20:40:17 | 12 | 38,960 |
02.10.25 17:17:07 | 100 | 39,050 |
02.10.25 13:39:38 | 150 | 38,870 |
02.10.25 09:17:43 | 10 | 38,920 |
02.10.25 08:02:29 | 0 | 39,090 |
01.10.25 19:19:49 | 68 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:18:37 | 75 | 39,050 |
01.10.25 14:40:58 | 85 | 38,680 |
01.10.25 08:02:36 | 100 | 37,870 |
30.09.25 09:38:06 | 141 | 37,520 |
30.09.25 08:46:59 | 12 | 37,770 |
30.09.25 08:00:06 | 0 | 37,730 |
29.09.25 15:44:33 | 48 | 37,680 |
29.09.25 08:00:14 | 0 | 37,920 |
26.09.25 20:09:32 | 105 | 37,840 |
26.09.25 08:00:46 | 0 | 37,250 |
25.09.25 17:06:46 | 350 | 37,370 |
25.09.25 16:32:20 | 100 | 37,430 |
25.09.25 14:14:51 | 20 | 37,410 |
25.09.25 08:00:11 | 20 | 37,120 |
24.09.25 17:46:18 | 1 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:06 | 0 | 36,630 |
23.09.25 11:35:21 | 20 | 36,570 |
23.09.25 11:12:17 | 28 | 36,700 |
23.09.25 08:00:38 | 0 | 36,370 |
22.09.25 17:30:40 | 340 | 36,270 |
22.09.25 08:00:13 | 0 | 35,660 |
19.09.25 18:45:45 | 400 | 35,760 |
19.09.25 13:39:10 | 10 | 35,370 |
19.09.25 08:00:29 | 0 | 35,230 |
18.09.25 13:13:37 | 100 | 35,500 |
18.09.25 08:00:22 | 0 | 35,810 |
17.09.25 08:00:06 | 0 | 35,640 |
16.09.25 17:02:50 | 34 | 35,750 |
16.09.25 08:01:30 | 0 | 36,070 |
15.09.25 08:00:17 | 0 | 35,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login