RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:13 | 100 | 33,100 |
08:04:32 | 0 | 33,270 |
30.04.25 08:00:06 | 0 | 34,290 |
29.04.25 15:21:33 | 45 | 34,260 |
29.04.25 14:47:23 | 150 | 34,130 |
29.04.25 09:16:37 | 100 | 33,870 |
29.04.25 08:21:22 | 0 | 33,630 |
28.04.25 12:15:34 | 470 | 33,910 |
28.04.25 08:00:16 | 0 | 33,910 |
25.04.25 12:58:43 | 120 | 34,080 |
25.04.25 08:04:37 | 0 | 34,080 |
24.04.25 08:00:53 | 0 | 33,590 |
23.04.25 11:04:44 | 30 | 34,000 |
23.04.25 08:00:20 | 0 | 34,400 |
22.04.25 16:25:30 | 130 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:53:50 | 400 | 34,210 |
22.04.25 08:04:31 | 77 | 33,910 |
17.04.25 08:03:32 | 0 | 34,000 |
16.04.25 21:50:16 | 30 | 33,850 |
16.04.25 08:00:24 | 0 | 33,270 |
15.04.25 17:49:38 | 40 | 33,690 |
15.04.25 10:02:41 | 50 | 33,240 |
15.04.25 08:00:17 | 0 | 32,720 |
14.04.25 08:00:35 | 0 | 32,910 |
11.04.25 08:31:52 | 171 | 32,480 |
11.04.25 08:02:43 | 0 | 32,270 |
10.04.25 16:41:49 | 930 | 32,420 |
10.04.25 08:14:57 | 0 | 32,480 |
09.04.25 20:38:15 | 100 | 32,550 |
09.04.25 11:41:44 | 150 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:23 | 0 | 30,820 |
08.04.25 20:28:13 | 40 | 31,280 |
08.04.25 19:19:08 | 100 | 31,650 |
08.04.25 09:01:19 | 20 | 31,200 |
08.04.25 08:01:03 | 0 | 31,520 |
07.04.25 11:53:08 | 50 | 31,050 |
07.04.25 08:01:51 | 0 | 30,010 |
04.04.25 13:35:23 | 15 | 33,050 |
04.04.25 13:17:10 | 200 | 33,120 |
04.04.25 08:03:48 | 0 | 34,030 |
03.04.25 17:40:29 | 200 | 34,100 |
03.04.25 17:04:07 | 100 | 34,330 |
03.04.25 10:48:11 | 30 | 34,200 |
03.04.25 08:03:41 | 0 | 32,950 |