eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

06.05.24 21:32:03 RT

Bid: 32,410 EUR Size: 925 | Ask: 32,450 EUR Size: 925

32,410 EUR -2,20 % (-0,730)

Zeit	Vol. Stk.	Kurs
17:19:48	-	32,340
17:19:46	-	32,330
17:19:41	-	32,340
17:19:37	-	32,330
17:19:37	-	32,320
17:19:35	-	32,330
17:19:35	-	32,320
17:18:49	-	32,320
17:18:46	-	32,310
17:18:46	-	32,320
17:18:46	-	32,310
17:18:06	-	32,310
17:17:44	-	32,300
17:17:40	-	32,290
17:17:32	-	32,300

Zeit	Vol. Stk.	Kurs
17:17:23	-	32,290
17:17:23	-	32,290
17:14:36	-	32,300
17:14:21	-	32,300
17:14:21	-	32,300
17:14:20	-	32,300
17:14:19	-	32,300
17:14:17	-	32,300
17:14:16	-	32,300
17:14:15	-	32,300
17:14:14	-	32,300
17:14:13	-	32,300
17:14:11	-	32,300
17:14:09	-	32,300
17:14:04	-	32,300

Zeit	Vol. Stk.	Kurs
17:14:02	-	32,300
17:13:55	-	32,300
17:13:32	-	32,300
17:13:14	-	32,310
17:12:39	-	32,320
17:12:39	-	32,310
17:11:59	-	32,310
17:11:59	-	32,300
17:10:20	-	32,310
17:09:56	-	32,300
17:08:47	-	32,300
17:08:47	-	32,300
17:08:45	-	32,300
17:06:15	-	32,310
17:05:58	-	32,300

5
6
7
8
9
10
11
12
13