RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:48 | - | 33,400 |
11:27:46 | - | 33,400 |
11:27:40 | - | 33,400 |
11:27:39 | - | 33,400 |
11:27:37 | - | 33,400 |
11:27:34 | - | 33,400 |
11:27:34 | - | 33,400 |
11:27:31 | - | 33,400 |
11:27:27 | - | 33,400 |
11:27:26 | - | 33,400 |
11:27:26 | - | 33,400 |
11:27:25 | - | 33,400 |
11:27:25 | - | 33,400 |
11:27:18 | - | 33,410 |
11:27:17 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:17 | - | 33,420 |
11:27:14 | - | 33,420 |
11:27:14 | - | 33,410 |
11:27:13 | - | 33,420 |
11:27:12 | - | 33,420 |
11:27:11 | - | 33,420 |
11:26:52 | - | 33,420 |
11:26:45 | - | 33,410 |
11:26:39 | - | 33,410 |
11:26:38 | - | 33,410 |
11:26:24 | - | 33,410 |
11:26:17 | - | 33,420 |
11:26:12 | - | 33,410 |
11:26:10 | - | 33,410 |
11:26:10 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:09 | - | 33,410 |
11:26:05 | - | 33,420 |
11:26:03 | - | 33,410 |
11:25:49 | - | 33,410 |
11:25:39 | - | 33,400 |
11:25:39 | - | 33,400 |
11:25:38 | - | 33,400 |
11:25:33 | - | 33,390 |
11:25:13 | - | 33,380 |
11:25:12 | - | 33,360 |
11:25:10 | - | 33,360 |
11:24:53 | - | 33,350 |
11:24:38 | - | 33,340 |
11:24:31 | - | 33,340 |
11:24:12 | - | 33,350 |