RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:36 | - | 32,310 |
14:56:14 | - | 32,300 |
14:56:11 | - | 32,310 |
14:56:09 | - | 32,300 |
14:55:35 | - | 32,360 |
14:55:26 | - | 32,350 |
14:55:15 | - | 32,360 |
14:55:12 | - | 32,350 |
14:55:03 | - | 32,340 |
14:54:55 | - | 32,330 |
14:54:54 | - | 32,340 |
14:54:38 | - | 32,330 |
14:54:37 | - | 32,320 |
14:54:31 | - | 32,330 |
14:54:11 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:11 | - | 32,330 |
14:54:05 | - | 32,320 |
14:54:01 | - | 32,330 |
14:54:01 | - | 32,320 |
14:53:59 | - | 32,330 |
14:53:59 | - | 32,320 |
14:53:42 | - | 32,330 |
14:53:31 | - | 32,340 |
14:53:31 | - | 32,340 |
14:53:25 | - | 32,350 |
14:53:16 | - | 32,360 |
14:52:51 | - | 32,350 |
14:52:50 | - | 32,360 |
14:52:34 | - | 32,370 |
14:52:33 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:02 | - | 32,360 |
14:51:30 | - | 32,370 |
14:50:52 | - | 32,370 |
14:50:43 | - | 32,360 |
14:50:38 | - | 32,350 |
14:50:03 | - | 32,360 |
14:50:00 | - | 32,350 |
14:49:53 | - | 32,360 |
14:49:43 | - | 32,350 |
14:48:58 | - | 32,340 |
14:48:49 | - | 32,330 |
14:48:41 | - | 32,320 |
14:48:17 | - | 32,330 |
14:48:02 | - | 32,330 |
14:48:02 | - | 32,320 |