RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:57 | - | 32,300 |
18.04.24 21:59:03 | - | 32,300 |
18.04.24 21:58:00 | - | 32,300 |
18.04.24 21:57:19 | - | 32,330 |
18.04.24 21:57:19 | - | 32,310 |
18.04.24 21:56:24 | - | 32,330 |
18.04.24 21:56:21 | - | 32,330 |
18.04.24 21:56:16 | - | 32,310 |
18.04.24 21:55:57 | - | 32,330 |
18.04.24 21:55:56 | - | 32,310 |
18.04.24 21:55:56 | - | 32,330 |
18.04.24 21:55:26 | - | 32,330 |
18.04.24 21:45:22 | - | 32,350 |
18.04.24 21:44:31 | - | 32,330 |
18.04.24 21:44:10 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:44:09 | - | 32,320 |
18.04.24 21:44:06 | - | 32,320 |
18.04.24 21:44:06 | - | 32,320 |
18.04.24 21:44:02 | - | 32,340 |
18.04.24 21:42:29 | - | 32,320 |
18.04.24 21:39:56 | - | 32,320 |
18.04.24 21:29:39 | - | 32,320 |
18.04.24 21:29:06 | - | 32,290 |
18.04.24 21:29:06 | - | 32,270 |
18.04.24 21:28:56 | - | 32,290 |
18.04.24 21:26:56 | - | 32,290 |
18.04.24 21:26:55 | - | 32,270 |
18.04.24 21:26:38 | - | 32,290 |
18.04.24 21:24:29 | - | 32,290 |
18.04.24 21:24:28 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:24:04 | - | 32,270 |
18.04.24 21:17:06 | - | 32,290 |
18.04.24 21:15:05 | - | 32,290 |
18.04.24 21:15:05 | - | 32,270 |
18.04.24 21:13:12 | - | 32,290 |
18.04.24 21:12:11 | - | 32,270 |
18.04.24 21:10:08 | - | 32,290 |
18.04.24 21:08:43 | - | 32,270 |
18.04.24 21:04:19 | - | 32,290 |
18.04.24 21:03:19 | - | 32,270 |
18.04.24 20:57:16 | - | 32,290 |
18.04.24 20:56:16 | - | 32,270 |
18.04.24 20:54:51 | - | 32,290 |
18.04.24 20:52:48 | - | 32,280 |
18.04.24 20:51:48 | - | 32,260 |