eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

19.04.24 21:59:39 RT

Bid: 32,360 EUR Size: 926 | Ask: 32,440 EUR Size: 926

32,360 EUR +0,19 % (+0,060)

Zeit	Vol. Stk.	Kurs
21:11:38	-	32,280
21:11:02	-	32,340
21:11:00	-	32,340
21:10:35	-	32,340
21:09:48	-	32,340
21:09:47	-	32,290
21:09:10	-	32,340
21:08:55	-	32,330
21:08:51	-	32,340
21:08:39	-	32,330
21:07:59	-	32,330
21:07:34	-	32,340
21:06:34	-	32,330
21:06:22	-	32,320
21:05:04	-	32,330

Zeit	Vol. Stk.	Kurs
21:02:58	-	32,340
21:02:38	-	32,330
21:01:19	-	32,330
21:01:00	-	32,340
21:00:54	-	32,330
21:00:52	-	32,340
21:00:22	-	32,330
21:00:14	-	32,340
21:00:02	-	32,330
20:59:52	-	32,340
20:59:48	-	32,330
20:59:40	-	32,340
20:59:40	-	32,330
20:59:27	-	32,340
20:58:24	-	32,330

Zeit	Vol. Stk.	Kurs
20:58:24	-	32,270
20:58:10	-	32,330
20:57:56	-	32,250
20:57:54	-	32,250
20:57:46	-	32,250
20:57:46	-	32,200
20:57:06	-	32,250
20:55:46	-	32,260
20:55:10	-	32,240
20:55:05	-	32,240
20:54:46	-	32,240
20:54:46	-	32,240
20:54:42	-	32,240
20:54:28	-	32,240
20:54:14	-	32,240

1
2
3
4
5
6
7