RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:33:19 | - | 31,440 |
28.03.24 21:30:03 | - | 31,450 |
28.03.24 21:28:34 | - | 31,440 |
28.03.24 21:20:21 | - | 31,450 |
28.03.24 21:20:21 | - | 31,420 |
28.03.24 21:19:47 | - | 31,450 |
28.03.24 21:19:43 | - | 31,440 |
28.03.24 21:19:34 | - | 31,450 |
28.03.24 21:19:21 | - | 31,420 |
28.03.24 21:19:21 | - | 31,420 |
28.03.24 21:17:44 | - | 31,420 |
28.03.24 21:16:33 | - | 31,420 |
28.03.24 21:16:28 | - | 31,420 |
28.03.24 21:16:21 | - | 31,420 |
28.03.24 21:14:08 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:13:43 | - | 31,420 |
28.03.24 21:12:56 | - | 31,420 |
28.03.24 21:12:51 | - | 31,420 |
28.03.24 21:11:52 | - | 31,420 |
28.03.24 21:11:26 | - | 31,430 |
28.03.24 21:10:22 | - | 31,420 |
28.03.24 21:10:22 | - | 31,460 |
28.03.24 21:10:22 | - | 31,420 |
28.03.24 21:09:25 | - | 31,460 |
28.03.24 21:09:24 | - | 31,430 |
28.03.24 21:07:54 | - | 31,460 |
28.03.24 21:05:34 | - | 31,460 |
28.03.24 21:05:22 | - | 31,430 |
28.03.24 21:04:11 | - | 31,430 |
28.03.24 21:01:43 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:01:09 | - | 31,420 |
28.03.24 21:01:03 | - | 31,430 |
28.03.24 20:59:59 | - | 31,420 |
28.03.24 20:59:36 | - | 31,430 |
28.03.24 20:56:54 | - | 31,430 |
28.03.24 20:56:54 | - | 31,430 |
28.03.24 20:54:37 | - | 31,430 |
28.03.24 20:54:21 | - | 31,430 |
28.03.24 20:53:34 | - | 31,430 |
28.03.24 20:53:20 | - | 31,500 |
28.03.24 20:51:54 | - | 31,490 |
28.03.24 20:51:54 | - | 31,430 |
28.03.24 20:50:42 | - | 31,490 |
28.03.24 20:49:12 | - | 31,490 |
28.03.24 20:48:34 | - | 31,490 |