ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:28:02 | - | 16,940 |
24.04.24 19:28:02 | - | 16,880 |
24.04.24 19:16:20 | - | 16,940 |
24.04.24 19:16:17 | - | 16,930 |
24.04.24 19:09:48 | - | 16,940 |
24.04.24 19:09:27 | - | 16,930 |
24.04.24 19:09:18 | - | 16,870 |
24.04.24 19:09:12 | - | 16,930 |
24.04.24 19:08:55 | - | 16,940 |
24.04.24 19:08:41 | - | 16,930 |
24.04.24 19:06:50 | - | 16,940 |
24.04.24 19:06:30 | - | 16,930 |
24.04.24 19:06:22 | - | 16,940 |
24.04.24 19:06:22 | - | 16,930 |
24.04.24 19:06:00 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:05:59 | - | 16,930 |
24.04.24 19:05:32 | - | 16,940 |
24.04.24 19:01:29 | - | 16,930 |
24.04.24 19:01:16 | - | 16,940 |
24.04.24 18:59:13 | - | 16,930 |
24.04.24 18:25:42 | - | 16,930 |
24.04.24 18:25:42 | - | 16,870 |
24.04.24 18:21:22 | - | 16,930 |
24.04.24 18:21:10 | - | 16,930 |
24.04.24 18:20:44 | - | 16,940 |
24.04.24 18:20:08 | - | 16,930 |
24.04.24 18:19:55 | - | 16,940 |
24.04.24 18:18:01 | - | 16,930 |
24.04.24 18:16:36 | - | 16,940 |
24.04.24 18:15:59 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:15:53 | - | 16,940 |
24.04.24 18:15:17 | - | 16,930 |
24.04.24 18:15:05 | - | 16,940 |
24.04.24 18:11:47 | - | 16,930 |
24.04.24 17:49:14 | - | 16,930 |
24.04.24 17:45:31 | - | 16,930 |
24.04.24 17:45:26 | - | 16,920 |
24.04.24 17:40:20 | - | 16,930 |
24.04.24 17:40:18 | - | 16,940 |
24.04.24 17:40:16 | - | 16,930 |
24.04.24 17:40:16 | - | 16,930 |
24.04.24 17:40:11 | - | 16,930 |
24.04.24 17:35:18 | - | 16,940 |
24.04.24 16:08:42 | - | 16,940 |
24.04.24 16:08:29 | - | 16,940 |