ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:46:37 | - | 16,850 |
27.03.24 17:39:34 | - | 16,850 |
27.03.24 17:35:14 | - | 16,850 |
27.03.24 17:35:14 | - | 16,850 |
27.03.24 17:35:08 | - | 16,845 |
27.03.24 17:29:24 | - | 16,870 |
27.03.24 17:27:35 | - | 16,865 |
27.03.24 17:27:34 | - | 16,865 |
27.03.24 17:26:26 | - | 16,865 |
27.03.24 17:25:54 | - | 16,865 |
27.03.24 17:25:53 | - | 16,865 |
27.03.24 17:25:46 | - | 16,865 |
27.03.24 17:20:54 | - | 16,855 |
27.03.24 17:20:54 | - | 16,855 |
27.03.24 17:20:48 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:20:48 | - | 16,860 |
27.03.24 17:15:28 | - | 16,855 |
27.03.24 17:15:17 | - | 16,860 |
27.03.24 17:13:40 | - | 16,860 |
27.03.24 17:13:34 | - | 16,855 |
27.03.24 17:13:33 | - | 16,865 |
27.03.24 17:13:32 | - | 16,865 |
27.03.24 17:13:25 | - | 16,860 |
27.03.24 15:48:37 | - | 16,855 |
27.03.24 15:36:27 | - | 16,855 |
27.03.24 15:35:17 | - | 16,855 |
27.03.24 15:34:41 | - | 16,855 |
27.03.24 15:18:56 | - | 16,855 |
27.03.24 15:08:00 | - | 16,855 |
27.03.24 13:44:14 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:33:43 | - | 16,865 |
27.03.24 13:33:16 | - | 16,865 |
27.03.24 13:30:41 | - | 16,865 |
27.03.24 13:30:41 | - | 16,860 |
27.03.24 13:24:43 | - | 16,865 |
27.03.24 13:24:35 | - | 16,865 |
27.03.24 13:22:53 | - | 16,865 |
27.03.24 13:22:50 | - | 16,860 |
27.03.24 13:22:25 | - | 16,865 |
27.03.24 13:22:25 | - | 16,860 |
27.03.24 13:20:55 | - | 16,865 |
27.03.24 13:20:36 | - | 16,865 |
27.03.24 13:20:36 | - | 16,865 |
27.03.24 13:18:18 | - | 16,860 |
27.03.24 13:17:35 | - | 16,860 |