ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 16,9400 |
09:15:02 | 0 | 16,9300 |
08:59:01 | 0 | 16,9000 |
25.04.24 21:23:42 | 500 | 16,8900 |
25.04.24 17:22:29 | 770 | 16,9000 |
25.04.24 15:29:02 | 0 | 16,9300 |
25.04.24 11:43:25 | 20 | 16,9300 |
25.04.24 09:59:01 | 0 | 16,9300 |
25.04.24 09:15:03 | 0 | 16,9200 |
25.04.24 08:59:01 | 0 | 16,9100 |
25.04.24 08:03:18 | 100 | 16,9200 |
24.04.24 17:41:33 | 100 | 16,9300 |
24.04.24 17:07:02 | 1,40 Tsd. | 16,9400 |
24.04.24 15:29:01 | 0 | 16,9500 |
24.04.24 09:59:02 | 0 | 16,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:15:02 | 0 | 16,8800 |
23.04.24 19:36:28 | 75 | 16,8800 |
23.04.24 15:29:02 | 0 | 16,8800 |
23.04.24 09:59:01 | 0 | 16,8800 |
23.04.24 09:15:01 | 0 | 16,8900 |
22.04.24 15:29:01 | 0 | 16,9000 |
22.04.24 14:06:09 | 100 | 16,8800 |
22.04.24 12:31:19 | 2,25 Tsd. | 16,8900 |
22.04.24 09:59:01 | 0 | 16,8900 |
22.04.24 09:15:01 | 0 | 16,9000 |
22.04.24 09:08:10 | 2,10 Tsd. | 16,9000 |
22.04.24 09:05:28 | 96 | 16,9000 |
19.04.24 15:29:01 | 0 | 16,8800 |
19.04.24 14:43:55 | 100 | 16,8800 |
19.04.24 14:20:57 | 100 | 16,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:19:51 | 150 | 16,8800 |
19.04.24 09:59:01 | 0 | 16,8800 |
19.04.24 09:15:02 | 0 | 16,8800 |
18.04.24 17:09:11 | 100 | 16,8800 |
18.04.24 15:29:01 | 0 | 16,8800 |
18.04.24 13:08:31 | 85 | 16,8800 |
18.04.24 09:59:02 | 0 | 16,8800 |
18.04.24 09:15:02 | 0 | 16,8800 |
17.04.24 15:29:01 | 0 | 16,8800 |
17.04.24 14:49:35 | 330 | 16,8900 |
17.04.24 09:59:02 | 0 | 16,8800 |
17.04.24 09:15:02 | 0 | 16,8700 |
16.04.24 15:29:02 | 0 | 16,8800 |
16.04.24 12:30:14 | 37 | 16,9100 |
16.04.24 09:59:01 | 0 | 16,8800 |