ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:01 | 30 | 19,0050 |
| 16.05.22 12:30:52 | 500 | 18,6200 |
| 16.05.22 11:42:29 | 15 | 18,7300 |
| 16.05.22 10:01:57 | 2,50 Tsd. | 19,0150 |
| 16.05.22 08:04:08 | 40 | 18,9800 |
| 13.05.22 17:37:56 | 160 | 18,7800 |
| 13.05.22 12:21:12 | 30 | 18,4300 |
| 13.05.22 09:32:26 | 5 | 18,4200 |
| 13.05.22 08:33:04 | 40 | 18,2950 |
| 12.05.22 18:35:34 | 2,00 Tsd. | 18,0650 |
| 12.05.22 16:38:02 | 5,00 Tsd. | 18,1000 |
| 12.05.22 16:09:40 | 34 | 17,6200 |
| 12.05.22 15:50:26 | 20 | 18,2050 |
| 12.05.22 15:40:07 | 65 | 18,1250 |
| 12.05.22 14:07:24 | 250 | 18,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 13:19:51 | 25 | 18,4900 |
| 12.05.22 10:27:56 | 20 | 18,4150 |
| 12.05.22 09:11:50 | 50 | 18,8900 |
| 12.05.22 09:05:04 | 52 | 19,0850 |
| 12.05.22 08:12:17 | 50 | 19,4950 |
| 11.05.22 21:11:30 | 300 | 19,5500 |
| 11.05.22 19:12:18 | 160 | 19,6750 |
| 11.05.22 14:56:36 | 1,53 Tsd. | 19,1800 |
| 11.05.22 14:55:49 | 471 | 19,2300 |
| 11.05.22 11:41:46 | 50 | 19,3500 |
| 11.05.22 08:36:50 | 500 | 19,3000 |
| 11.05.22 08:00:35 | 26 | 19,2200 |
| 10.05.22 20:04:27 | 1,00 Tsd. | 19,0000 |
| 10.05.22 18:09:02 | 263 | 19,0000 |
| 10.05.22 18:04:47 | 1,50 Tsd. | 18,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.22 18:03:57 | 5,00 Tsd. | 18,7000 |
| 10.05.22 15:56:08 | 530 | 19,2700 |
| 10.05.22 15:40:13 | 40 | 19,3550 |
| 10.05.22 12:16:33 | 300 | 19,0300 |
| 10.05.22 10:58:13 | 100 | 18,8500 |
| 10.05.22 10:28:15 | 10 | 18,8700 |
| 10.05.22 09:03:26 | 1,05 Tsd. | 19,0000 |
| 10.05.22 09:03:16 | 6 | 18,9600 |
| 10.05.22 08:02:46 | 3,00 Tsd. | 18,8000 |
| 09.05.22 20:21:19 | 500 | 18,3000 |
| 09.05.22 19:46:36 | 80 | 17,8400 |
| 09.05.22 19:45:39 | 50 | 18,0000 |
| 09.05.22 19:15:14 | 100 | 18,3550 |
| 09.05.22 19:14:50 | 500 | 18,4800 |
| 09.05.22 19:09:57 | 500 | 18,4750 |