ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:28:22 | 90 | 16,8700 |
08.04.24 11:50:46 | 250 | 16,8700 |
08.04.24 09:59:01 | 0 | 16,8700 |
08.04.24 09:15:02 | 0 | 16,8700 |
08.04.24 08:59:01 | 0 | 16,8500 |
05.04.24 16:26:18 | 100 | 16,8500 |
05.04.24 15:29:01 | 0 | 16,8600 |
05.04.24 14:54:33 | 200 | 16,8500 |
05.04.24 11:52:37 | 772 | 16,8600 |
05.04.24 10:53:55 | 100 | 16,8600 |
05.04.24 09:59:02 | 0 | 16,8600 |
05.04.24 09:15:02 | 0 | 16,8600 |
05.04.24 08:35:24 | 70 | 16,8800 |
05.04.24 08:21:21 | 150 | 16,8500 |
04.04.24 15:29:01 | 0 | 16,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 13:02:54 | 150 | 16,8900 |
04.04.24 10:18:59 | 500 | 16,9000 |
04.04.24 09:59:01 | 0 | 16,8500 |
04.04.24 09:15:01 | 0 | 16,8500 |
03.04.24 15:29:01 | 0 | 16,8600 |
03.04.24 10:46:00 | 200 | 16,8600 |
03.04.24 09:59:01 | 0 | 16,8500 |
03.04.24 09:15:01 | 0 | 16,8400 |
02.04.24 15:29:02 | 0 | 16,8500 |
02.04.24 10:20:39 | 100 | 16,8500 |
02.04.24 09:59:01 | 0 | 16,8500 |
02.04.24 09:15:01 | 0 | 16,8500 |
02.04.24 08:11:15 | 400 | 16,8400 |
02.04.24 08:02:16 | 28 | 16,8300 |
28.03.24 15:56:01 | 412 | 16,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:29:02 | 0 | 16,8550 |
28.03.24 13:15:28 | 55 | 16,8550 |
28.03.24 11:50:54 | 100 | 16,8500 |
28.03.24 11:07:36 | 2,60 Tsd. | 16,8600 |
28.03.24 10:22:47 | 109 | 16,8600 |
28.03.24 09:59:01 | 0 | 16,8600 |
28.03.24 09:15:02 | 0 | 16,8500 |
27.03.24 17:35:59 | 310 | 16,8450 |
27.03.24 15:29:02 | 0 | 16,8500 |
27.03.24 10:59:32 | 500 | 16,8600 |
27.03.24 10:21:24 | 60 | 16,8600 |
27.03.24 09:59:02 | 0 | 16,8550 |
27.03.24 09:15:01 | 0 | 16,8600 |
27.03.24 08:59:01 | 0 | 16,8450 |
26.03.24 21:36:01 | 118 | 16,8600 |