ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 08:16:06 | 0 | 15,555 |
30.03.23 08:16:06 | 0 | 15,085 |
29.03.23 15:06:16 | 100 | 14,935 |
29.03.23 09:13:09 | 200 | 14,225 |
29.03.23 08:16:06 | 0 | 15,470 |
28.03.23 08:16:06 | 0 | 16,290 |
27.03.23 08:16:06 | 0 | 16,380 |
24.03.23 08:16:06 | 0 | 16,445 |
23.03.23 08:16:06 | 0 | 16,355 |
22.03.23 08:16:05 | 0 | 16,665 |
21.03.23 08:16:06 | 0 | 16,620 |
20.03.23 08:16:06 | 0 | 16,020 |
17.03.23 08:16:06 | 0 | 17,060 |
16.03.23 08:16:06 | 0 | 17,215 |
15.03.23 08:16:06 | 0 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.23 08:16:06 | 0 | 16,790 |
13.03.23 08:16:06 | 0 | 16,820 |
10.03.23 08:16:06 | 0 | 16,815 |
09.03.23 08:16:06 | 0 | 16,950 |
08.03.23 08:46:05 | 0 | 17,105 |
07.03.23 08:15:31 | 0 | 17,555 |
06.03.23 08:15:35 | 0 | 17,900 |
03.03.23 08:15:29 | 0 | 17,595 |
02.03.23 08:15:30 | 0 | 17,470 |
Keine Daten verfügbar