ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | 0 | 17,405 |
30.06.22 12:45:23 | 100 | 17,455 |
30.06.22 08:15:26 | 0 | 17,560 |
29.06.22 08:15:32 | 0 | 18,110 |
28.06.22 08:15:36 | 0 | 18,005 |
27.06.22 08:15:29 | 0 | 17,685 |
24.06.22 08:15:40 | 0 | 17,475 |
23.06.22 08:15:35 | 0 | 17,555 |
22.06.22 08:15:30 | 0 | 17,420 |
21.06.22 08:15:30 | 0 | 17,900 |
20.06.22 08:15:31 | 0 | 17,240 |
17.06.22 08:15:41 | 0 | 17,625 |
16.06.22 08:15:32 | 0 | 18,185 |
15.06.22 08:15:30 | 0 | 17,765 |
14.06.22 08:15:29 | 0 | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:15:29 | 0 | 18,705 |
10.06.22 08:15:26 | 0 | 19,505 |
09.06.22 08:15:31 | 0 | 20,220 |
08.06.22 08:15:31 | 0 | 20,670 |
07.06.22 08:15:29 | 0 | 20,500 |
06.06.22 08:15:28 | 0 | 20,290 |
03.06.22 08:15:23 | 0 | 20,330 |
02.06.22 08:15:33 | 0 | 20,010 |
Keine Daten verfügbar