ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 16,870 |
17.04.24 08:16:06 | 0 | 16,870 |
16.04.24 08:16:06 | 0 | 16,830 |
15.04.24 08:16:04 | 0 | 16,940 |
12.04.24 08:16:06 | 0 | 16,920 |
11.04.24 08:16:06 | 0 | 16,870 |
10.04.24 10:46:31 | 500 | 16,890 |
10.04.24 08:16:06 | 0 | 16,860 |
09.04.24 08:16:05 | 0 | 16,860 |
08.04.24 08:16:03 | 0 | 16,850 |
05.04.24 08:16:05 | 0 | 16,850 |
04.04.24 08:16:06 | 0 | 16,850 |
03.04.24 08:16:06 | 0 | 16,840 |
02.04.24 08:16:05 | 0 | 16,840 |
28.03.24 09:24:38 | 322 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:06 | 0 | 16,845 |
27.03.24 08:16:06 | 0 | 16,845 |
26.03.24 08:16:06 | 0 | 16,855 |
25.03.24 08:16:03 | 0 | 16,865 |
22.03.24 08:16:06 | 0 | 16,830 |
21.03.24 08:16:05 | 0 | 16,870 |
20.03.24 08:16:06 | 0 | 16,865 |
19.03.24 09:55:26 | 600 | 16,885 |
19.03.24 08:16:06 | 0 | 16,840 |
Keine Daten verfügbar