ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:15:30 | 0 | 19,745 |
19.05.22 14:26:31 | 150 | 19,600 |
19.05.22 08:15:25 | 0 | 19,905 |
18.05.22 08:15:32 | 0 | 19,475 |
17.05.22 08:23:13 | 0 | 19,005 |
17.05.22 08:15:31 | 0 | 18,835 |
16.05.22 08:15:27 | 0 | 18,835 |
13.05.22 08:15:33 | 0 | 18,155 |
12.05.22 08:15:28 | 0 | 19,355 |
11.05.22 08:15:33 | 0 | 19,185 |
10.05.22 08:15:33 | 0 | 18,725 |
09.05.22 19:46:18 | 63 | 18,150 |
09.05.22 08:15:28 | 0 | 19,600 |
06.05.22 08:15:29 | 0 | 19,805 |
05.05.22 08:15:32 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.22 08:15:26 | 0 | 20,060 |
03.05.22 19:40:45 | 10 | 20,400 |
03.05.22 08:15:30 | 0 | 19,605 |
02.05.22 09:07:43 | 30 | 20,660 |
02.05.22 08:15:31 | 0 | 20,760 |
29.04.22 08:03:36 | 40 | 21,140 |
28.04.22 08:15:27 | 0 | 20,780 |
27.04.22 08:15:35 | 0 | 20,360 |
26.04.22 08:15:31 | 0 | 20,560 |
25.04.22 08:15:35 | 0 | 20,320 |
Keine Daten verfügbar