ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:27:23 | 0 | 13,215 |
22.09.23 08:16:04 | 0 | 13,210 |
21.09.23 08:16:06 | 0 | 13,485 |
20.09.23 08:16:06 | 0 | 13,400 |
19.09.23 08:16:06 | 0 | 13,420 |
18.09.23 08:16:06 | 0 | 13,685 |
15.09.23 09:39:23 | 700 | 13,960 |
15.09.23 08:16:06 | 0 | 13,955 |
14.09.23 08:16:06 | 0 | 13,555 |
13.09.23 17:29:23 | 300 | 13,635 |
13.09.23 08:16:06 | 0 | 13,165 |
12.09.23 08:16:06 | 0 | 13,240 |
11.09.23 08:16:06 | 0 | 13,225 |
08.09.23 08:16:06 | 0 | 13,350 |
07.09.23 08:16:06 | 0 | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.23 08:16:06 | 0 | 13,505 |
05.09.23 08:16:06 | 0 | 13,555 |
04.09.23 08:16:06 | 0 | 13,850 |
01.09.23 08:29:54 | 0 | 14,105 |
01.09.23 08:16:03 | 0 | 14,105 |
31.08.23 11:24:04 | 100 | 14,355 |
31.08.23 08:16:05 | 0 | 14,245 |
30.08.23 08:16:05 | 0 | 14,695 |
29.08.23 10:11:17 | 200 | 14,270 |
29.08.23 08:16:06 | 0 | 14,290 |
28.08.23 08:16:05 | 0 | 13,825 |
25.08.23 08:16:06 | 0 | 13,695 |
24.08.23 08:16:05 | 0 | 13,665 |
Keine Daten verfügbar