ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:44 | 2 | 17,580 |
17:52:00 | 1 | 17,580 |
17:24:30 | 750 | 17,560 |
16:59:37 | 1,90 Tsd. | 17,500 |
16:08:15 | 100 | 17,460 |
15:09:54 | 4 | 17,500 |
14:57:44 | 220 | 17,500 |
12:44:19 | 100 | 17,580 |
11:43:47 | 80 | 17,480 |
10:39:02 | 20 | 17,480 |
10:38:30 | 3,37 Tsd. | 17,460 |
09:29:48 | 1 | 17,540 |
08:21:51 | 906 | 17,560 |
08:16:03 | 0 | 17,560 |
29.07.25 18:39:58 | 214 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:44:14 | 100 | 17,560 |
29.07.25 16:25:06 | 280 | 17,560 |
29.07.25 15:44:35 | 35 | 17,560 |
29.07.25 15:02:21 | 101 | 17,560 |
29.07.25 15:01:12 | 1 | 17,580 |
29.07.25 14:48:11 | 45 | 17,560 |
29.07.25 14:42:13 | 200 | 17,560 |
29.07.25 14:21:30 | 1,65 Tsd. | 17,560 |
29.07.25 11:52:57 | 110 | 17,560 |
29.07.25 11:39:41 | 50 | 17,560 |
29.07.25 11:17:04 | 528 | 17,560 |
29.07.25 10:53:42 | 65 | 17,580 |
29.07.25 10:11:46 | 2 | 17,580 |
29.07.25 10:04:07 | 38 | 17,580 |
29.07.25 09:15:24 | 20 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:56:29 | 22 | 17,580 |
29.07.25 08:05:48 | 1,00 Tsd. | 17,560 |
29.07.25 08:03:11 | 50 | 17,580 |
28.07.25 17:53:46 | 80 | 17,560 |
28.07.25 17:52:32 | 6 | 17,580 |
28.07.25 17:04:36 | 1 | 17,580 |
28.07.25 16:22:36 | 70 | 17,580 |
28.07.25 16:17:10 | 200 | 17,560 |
28.07.25 15:20:22 | 1,30 Tsd. | 17,560 |
28.07.25 13:47:52 | 40 | 17,560 |
28.07.25 13:29:30 | 32 | 17,560 |
28.07.25 13:14:18 | 100 | 17,560 |
28.07.25 13:03:00 | 206 | 17,580 |
28.07.25 11:19:14 | 94 | 17,580 |
28.07.25 10:52:44 | 200 | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login