ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 329 | 17,600 |
09:18:45 | 100 | 17,480 |
09:09:20 | 100 | 17,480 |
08:04:00 | 129 | 17,420 |
30.06.25 15:34:28 | 1,20 Tsd. | 17,640 |
30.06.25 14:27:20 | 1,50 Tsd. | 17,640 |
30.06.25 12:39:44 | 395 | 17,620 |
30.06.25 12:31:05 | 100 | 17,620 |
30.06.25 12:19:31 | 30 | 17,620 |
30.06.25 11:21:25 | 100 | 17,620 |
30.06.25 09:39:07 | 30 | 17,620 |
30.06.25 08:57:25 | 5 | 17,620 |
30.06.25 08:18:44 | 132 | 17,620 |
27.06.25 16:33:57 | 1 | 17,640 |
27.06.25 15:30:34 | 103 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:52:09 | 1,23 Tsd. | 17,620 |
27.06.25 14:40:38 | 81 | 17,640 |
27.06.25 14:40:26 | 211 | 17,620 |
27.06.25 14:14:52 | 28 | 17,620 |
27.06.25 13:48:31 | 100 | 17,600 |
27.06.25 13:22:39 | 450 | 17,600 |
27.06.25 12:07:55 | 102 | 17,620 |
27.06.25 11:12:46 | 1,00 Tsd. | 17,640 |
27.06.25 11:08:30 | 60 | 17,640 |
27.06.25 11:03:25 | 40 | 17,640 |
27.06.25 09:39:21 | 80 | 17,640 |
27.06.25 08:55:05 | 30 | 17,640 |
27.06.25 08:00:43 | 30 | 17,620 |
26.06.25 18:35:53 | 50 | 17,620 |
26.06.25 17:18:21 | 15 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:46:19 | 1,20 Tsd. | 17,640 |
26.06.25 15:13:34 | 100 | 17,620 |
26.06.25 15:10:34 | 1,05 Tsd. | 17,620 |
26.06.25 14:34:05 | 225 | 17,620 |
26.06.25 13:33:53 | 3,34 Tsd. | 17,620 |
26.06.25 11:27:15 | 550 | 17,620 |
26.06.25 10:52:22 | 566 | 17,620 |
26.06.25 10:13:53 | 1 | 17,640 |
26.06.25 08:17:23 | 42 | 17,640 |
26.06.25 08:01:26 | 150 | 17,640 |
25.06.25 18:45:51 | 10 | 17,760 |
25.06.25 17:32:38 | 285 | 17,760 |
25.06.25 17:18:42 | 922 | 17,700 |
25.06.25 15:49:11 | 100 | 17,680 |
25.06.25 15:36:48 | 1 | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login