ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:46 | 0 | 18,005 |
27.06.22 09:36:44 | 120 | 18,000 |
27.06.22 08:02:03 | 20 | 17,875 |
24.06.22 08:15:44 | 0 | 17,475 |
23.06.22 08:15:48 | 0 | 17,555 |
22.06.22 08:15:32 | 0 | 17,420 |
21.06.22 18:21:41 | 78 | 17,650 |
21.06.22 08:15:31 | 0 | 17,900 |
20.06.22 08:04:39 | 280 | 17,355 |
17.06.22 16:03:32 | 100 | 17,490 |
17.06.22 09:59:12 | 200 | 17,915 |
17.06.22 08:15:53 | 0 | 17,625 |
16.06.22 19:57:41 | 70 | 17,710 |
16.06.22 16:44:20 | 100 | 17,900 |
16.06.22 15:50:51 | 100 | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 11:51:54 | 100 | 18,055 |
16.06.22 08:15:34 | 0 | 18,185 |
15.06.22 15:49:02 | 100 | 18,115 |
15.06.22 11:18:43 | 277 | 17,950 |
15.06.22 08:15:39 | 0 | 17,765 |
14.06.22 17:04:44 | 250 | 17,920 |
14.06.22 12:00:07 | 500 | 17,975 |
14.06.22 08:15:35 | 0 | 18,455 |
13.06.22 18:21:18 | 100 | 18,360 |
13.06.22 16:18:16 | 290 | 18,365 |
13.06.22 08:15:29 | 0 | 18,705 |
10.06.22 08:15:38 | 0 | 19,505 |
09.06.22 08:15:38 | 0 | 20,220 |
08.06.22 08:15:27 | 0 | 20,670 |
07.06.22 08:15:31 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:15:31 | 0 | 20,290 |
03.06.22 08:16:02 | 0 | 20,330 |
02.06.22 08:15:31 | 0 | 20,010 |
01.06.22 08:15:30 | 0 | 20,230 |
31.05.22 08:15:35 | 0 | 20,120 |
30.05.22 09:27:49 | 100 | 20,310 |
30.05.22 08:15:33 | 0 | 20,390 |