ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:23:06 | 1,00 Tsd. | 17,060 |
26.07.24 08:16:03 | 0 | 17,050 |
25.07.24 08:16:03 | 0 | 17,050 |
24.07.24 08:16:03 | 0 | 16,970 |
23.07.24 08:16:03 | 0 | 17,020 |
22.07.24 08:16:04 | 0 | 17,070 |
19.07.24 08:16:01 | 0 | 17,040 |
18.07.24 08:16:03 | 0 | 17,050 |
17.07.24 08:16:03 | 0 | 17,030 |
16.07.24 08:16:03 | 0 | 17,040 |
15.07.24 08:16:02 | 0 | 16,980 |
12.07.24 11:23:13 | 10 | 17,030 |
12.07.24 08:16:03 | 0 | 16,980 |
11.07.24 08:16:03 | 0 | 17,020 |
10.07.24 08:16:03 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:16:03 | 0 | 17,020 |
08.07.24 09:55:12 | 500 | 17,050 |
08.07.24 08:16:03 | 0 | 17,050 |
05.07.24 08:16:03 | 0 | 17,000 |
04.07.24 08:16:03 | 0 | 16,890 |
03.07.24 08:16:02 | 0 | 16,950 |
02.07.24 08:16:03 | 0 | 16,910 |
01.07.24 08:12:34 | 118 | 16,850 |
28.06.24 12:59:37 | 520 | 16,910 |
28.06.24 08:16:03 | 0 | 16,850 |
27.06.24 08:16:03 | 0 | 16,750 |
Keine Daten verfügbar