ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:16 | - | 16,980 |
10:59:14 | - | 16,990 |
10:58:16 | - | 16,960 |
10:55:16 | - | 16,960 |
10:52:16 | - | 16,960 |
10:49:16 | - | 16,960 |
10:46:16 | - | 16,960 |
10:43:16 | - | 16,960 |
10:40:15 | - | 16,960 |
10:37:15 | - | 16,960 |
10:34:15 | - | 16,960 |
10:31:15 | - | 16,960 |
10:28:15 | - | 16,960 |
10:25:14 | - | 16,960 |
10:22:14 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:14 | - | 16,960 |
10:16:14 | - | 16,960 |
10:14:26 | - | 16,970 |
10:11:26 | - | 16,970 |
10:08:26 | - | 16,970 |
10:05:25 | - | 16,970 |
10:04:49 | - | 16,970 |
10:03:56 | - | 16,970 |
10:00:56 | - | 16,970 |
09:57:56 | - | 16,970 |
09:54:56 | - | 16,970 |
09:51:55 | - | 16,970 |
09:51:54 | - | 17,000 |
09:50:33 | - | 16,950 |
09:50:26 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | - | 16,950 |
09:44:26 | - | 16,950 |
09:41:25 | - | 16,950 |
09:38:25 | - | 16,950 |
09:35:52 | - | 16,950 |
09:32:52 | - | 16,950 |
09:32:46 | - | 16,980 |
09:32:44 | - | 16,950 |
09:32:11 | - | 16,930 |
09:29:11 | - | 16,930 |
09:26:11 | - | 16,930 |
09:23:10 | - | 16,930 |
09:20:10 | - | 16,930 |
09:17:10 | - | 16,930 |
09:14:10 | - | 16,930 |