ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:08 | 0 | 11,925 |
20:59:19 | 498 | 11,980 |
20:47:17 | 25 | 11,970 |
20:45:05 | 0 | 11,935 |
20:37:06 | 490 | 11,980 |
20:15:05 | 0 | 11,925 |
19:45:10 | 0 | 11,945 |
19:30:07 | 0 | 11,995 |
19:26:21 | 200 | 12,055 |
19:15:06 | 0 | 12,025 |
18:45:06 | 0 | 12,025 |
18:30:10 | 0 | 12,025 |
18:15:10 | 0 | 11,895 |
17:45:06 | 0 | 11,810 |
17:23:40 | 330 | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:35 | 500 | 11,860 |
17:18:04 | 170 | 11,840 |
17:15:19 | 0 | 11,835 |
16:45:11 | 0 | 11,920 |
16:30:08 | 0 | 11,955 |
16:15:10 | 0 | 11,995 |
16:04:19 | 0 | 12,020 |
15:58:17 | 300 | 11,975 |
15:58:06 | 90 | 11,955 |
15:58:06 | 380 | 11,995 |
15:45:12 | 0 | 12,090 |
15:36:46 | 0 | 12,135 |
15:30:10 | 0 | 12,170 |
15:15:08 | 0 | 12,210 |
15:13:41 | 10 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:05 | 0 | 12,230 |
14:54:11 | 405 | 12,250 |
14:54:05 | 405 | 12,245 |
14:51:22 | 365 | 12,270 |
14:45:08 | 0 | 12,140 |
14:30:14 | 50 | 12,230 |
14:30:08 | 0 | 12,220 |
14:30:08 | 90 | 12,215 |
14:17:50 | 40 | 12,295 |
14:15:06 | 0 | 12,325 |
14:00:10 | 0 | 12,360 |
13:45:14 | 0 | 12,340 |
13:44:05 | 250 | 12,345 |
13:40:32 | 250 | 12,365 |
13:24:08 | 151 | 12,375 |