ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | 0 | 19,015 |
08:51:15 | 0 | 19,005 |
08:40:08 | 0 | 19,010 |
08:31:55 | 0 | 19,010 |
08:26:13 | 0 | 19,010 |
08:15:06 | 0 | 18,850 |
16.05.22 21:55:04 | 0 | 18,805 |
16.05.22 21:45:06 | 0 | 18,790 |
16.05.22 21:30:02 | 0 | 18,800 |
16.05.22 21:15:01 | 0 | 18,800 |
16.05.22 21:09:43 | 200 | 18,820 |
16.05.22 20:57:43 | 650 | 18,820 |
16.05.22 20:57:38 | 200 | 18,820 |
16.05.22 20:54:54 | 150 | 18,820 |
16.05.22 20:51:19 | 1,00 Tsd. | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 20:45:03 | 0 | 18,825 |
16.05.22 20:42:40 | 180 | 18,835 |
16.05.22 20:34:58 | 150 | 18,850 |
16.05.22 20:33:15 | 150 | 18,850 |
16.05.22 20:30:05 | 0 | 18,845 |
16.05.22 20:24:38 | 60 | 18,900 |
16.05.22 20:20:34 | 500 | 18,885 |
16.05.22 20:20:08 | 5,00 Tsd. | 18,860 |
16.05.22 20:15:03 | 0 | 18,930 |
16.05.22 19:47:52 | 60 | 19,055 |
16.05.22 19:30:02 | 0 | 18,825 |
16.05.22 19:15:02 | 0 | 18,900 |
16.05.22 18:45:05 | 0 | 18,900 |
16.05.22 18:30:06 | 0 | 18,790 |
16.05.22 18:15:08 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 17:46:41 | 0 | 18,800 |
16.05.22 17:15:05 | 0 | 18,855 |
16.05.22 16:45:03 | 0 | 18,835 |
16.05.22 16:30:06 | 0 | 18,905 |
16.05.22 16:15:02 | 0 | 18,865 |
16.05.22 15:50:19 | 0 | 18,845 |
16.05.22 15:43:35 | 0 | 18,915 |
16.05.22 15:30:27 | 0 | 18,815 |
16.05.22 15:22:16 | 265 | 18,855 |
16.05.22 15:15:05 | 0 | 18,925 |
16.05.22 15:00:04 | 0 | 18,845 |
16.05.22 14:45:02 | 0 | 18,875 |
16.05.22 14:30:06 | 0 | 18,845 |
16.05.22 14:15:04 | 0 | 18,740 |
16.05.22 14:00:04 | 0 | 18,765 |