ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | 0 | 17,140 |
19.09.24 21:30:02 | 0 | 17,140 |
19.09.24 21:15:02 | 0 | 17,140 |
19.09.24 21:00:06 | 0 | 17,140 |
19.09.24 20:45:04 | 0 | 17,140 |
19.09.24 20:30:05 | 0 | 17,140 |
19.09.24 20:15:03 | 0 | 17,140 |
19.09.24 20:01:06 | 0 | 17,140 |
19.09.24 19:45:03 | 0 | 17,140 |
19.09.24 19:30:04 | 0 | 17,140 |
19.09.24 19:15:04 | 0 | 17,140 |
19.09.24 19:00:05 | 0 | 17,140 |
19.09.24 18:45:05 | 0 | 17,140 |
19.09.24 18:30:02 | 0 | 17,140 |
19.09.24 18:15:05 | 0 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:02 | 0 | 17,140 |
19.09.24 17:45:02 | 0 | 17,140 |
19.09.24 17:35:07 | 0 | 17,080 |
19.09.24 17:15:09 | 0 | 17,130 |
19.09.24 17:00:02 | 0 | 17,130 |
19.09.24 16:45:06 | 0 | 17,120 |
19.09.24 16:30:01 | 0 | 17,120 |
19.09.24 16:15:05 | 0 | 17,120 |
19.09.24 16:00:06 | 0 | 17,120 |
19.09.24 15:45:04 | 0 | 17,110 |
19.09.24 15:35:13 | 0 | 17,110 |
19.09.24 15:30:09 | 0 | 17,090 |
19.09.24 15:15:06 | 0 | 17,090 |
19.09.24 15:00:09 | 0 | 17,090 |
19.09.24 14:45:05 | 0 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:06 | 0 | 17,140 |
19.09.24 14:15:05 | 0 | 17,130 |
19.09.24 14:00:09 | 0 | 17,130 |
19.09.24 13:45:07 | 0 | 17,120 |
19.09.24 13:30:12 | 0 | 17,090 |
19.09.24 13:15:04 | 0 | 17,080 |
19.09.24 13:05:04 | 0 | 17,080 |
19.09.24 12:45:03 | 0 | 17,090 |
19.09.24 12:30:02 | 0 | 17,090 |
19.09.24 12:15:01 | 0 | 17,090 |
19.09.24 12:00:05 | 0 | 17,090 |
19.09.24 11:45:01 | 0 | 17,090 |
19.09.24 11:30:03 | 0 | 17,100 |
19.09.24 11:15:02 | 0 | 17,060 |
19.09.24 11:00:07 | 0 | 17,060 |