ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:04 | 0 | 17,050 |
11:44:03 | 0 | 17,070 |
10:52:04 | 0 | 17,070 |
10:20:03 | 0 | 17,070 |
09:51:04 | 0 | 17,080 |
09:30:04 | 0 | 17,080 |
08:13:09 | 0 | 16,880 |
06.11.24 21:52:04 | 0 | 16,970 |
06.11.24 20:34:03 | 0 | 16,970 |
06.11.24 19:10:14 | 0 | 16,970 |
06.11.24 17:55:11 | 0 | 16,970 |
06.11.24 17:10:04 | 0 | 17,090 |
06.11.24 16:40:08 | 0 | 17,100 |
06.11.24 15:36:13 | 0 | 17,110 |
06.11.24 14:13:03 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:21:04 | 0 | 17,080 |
06.11.24 12:34:04 | 0 | 17,070 |
06.11.24 11:44:04 | 0 | 17,080 |
06.11.24 10:52:03 | 0 | 17,080 |
06.11.24 10:20:04 | 0 | 17,080 |
06.11.24 09:51:02 | 0 | 17,080 |
06.11.24 09:30:03 | 0 | 17,080 |
06.11.24 08:16:28 | 0 | 17,090 |
05.11.24 21:52:04 | 0 | 17,090 |
05.11.24 20:34:04 | 0 | 17,090 |
05.11.24 19:10:14 | 0 | 17,090 |
05.11.24 17:55:10 | 0 | 17,090 |
05.11.24 17:10:04 | 0 | 17,110 |
05.11.24 16:40:12 | 0 | 17,090 |
05.11.24 15:36:13 | 0 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:04 | 0 | 17,100 |
05.11.24 13:21:04 | 0 | 17,100 |
05.11.24 12:34:04 | 0 | 17,100 |
05.11.24 11:44:04 | 0 | 17,100 |
05.11.24 10:52:04 | 0 | 17,120 |
05.11.24 10:20:03 | 0 | 17,130 |
05.11.24 09:51:04 | 0 | 17,130 |
05.11.24 09:30:04 | 0 | 17,130 |
05.11.24 08:04:45 | 0 | 17,130 |
04.11.24 21:52:04 | 0 | 17,130 |
04.11.24 20:34:04 | 0 | 17,130 |
04.11.24 19:10:13 | 0 | 17,130 |
04.11.24 17:55:10 | 0 | 17,130 |
04.11.24 17:10:03 | 0 | 17,110 |
04.11.24 16:40:12 | 0 | 17,110 |