ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:24 | 0 | 17,695 |
| 09:51:25 | 0 | 17,740 |
| 09:21:23 | 0 | 18,020 |
| 08:05:21 | 0 | 18,210 |
| 28.06.22 21:55:25 | 0 | 18,160 |
| 28.06.22 21:10:26 | 0 | 18,165 |
| 28.06.22 20:17:27 | 0 | 18,195 |
| 28.06.22 19:32:24 | 0 | 18,190 |
| 28.06.22 18:45:26 | 0 | 18,210 |
| 28.06.22 17:45:40 | 0 | 18,215 |
| 28.06.22 17:10:24 | 0 | 18,175 |
| 28.06.22 16:38:47 | 0 | 18,215 |
| 28.06.22 15:35:27 | 0 | 18,160 |
| 28.06.22 14:13:26 | 0 | 18,090 |
| 28.06.22 13:21:24 | 0 | 18,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 12:40:26 | 0 | 18,175 |
| 28.06.22 11:55:37 | 0 | 18,135 |
| 28.06.22 11:03:54 | 1,00 Tsd. | 18,300 |
| 28.06.22 10:55:27 | 0 | 18,170 |
| 28.06.22 10:21:25 | 0 | 18,150 |
| 28.06.22 09:51:30 | 0 | 18,085 |
| 28.06.22 09:21:23 | 0 | 18,055 |
| 28.06.22 08:10:58 | 0 | 18,035 |
| 27.06.22 21:55:23 | 0 | 17,980 |
| 27.06.22 21:10:25 | 0 | 17,980 |
| 27.06.22 20:17:26 | 0 | 18,025 |
| 27.06.22 19:32:23 | 0 | 18,025 |
| 27.06.22 18:45:25 | 0 | 18,025 |
| 27.06.22 17:45:26 | 0 | 17,920 |
| 27.06.22 17:10:26 | 0 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 16:38:31 | 0 | 17,755 |
| 27.06.22 15:35:25 | 0 | 17,595 |
| 27.06.22 14:13:24 | 0 | 17,685 |
| 27.06.22 13:21:25 | 0 | 17,740 |
| 27.06.22 12:40:23 | 0 | 17,730 |
| 27.06.22 11:55:28 | 0 | 17,830 |
| 27.06.22 10:55:22 | 0 | 17,910 |
| 27.06.22 10:21:27 | 0 | 18,030 |
| 27.06.22 09:51:26 | 0 | 18,060 |
| 27.06.22 09:21:28 | 0 | 17,900 |
| 27.06.22 08:27:00 | 0 | 17,775 |
| 24.06.22 21:55:24 | 0 | 17,725 |
| 24.06.22 21:10:24 | 0 | 17,705 |
| 24.06.22 20:17:25 | 0 | 17,695 |
| 24.06.22 19:32:24 | 0 | 17,675 |