ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:01 | - | 16,990 |
26.07.24 19:32:28 | - | 17,000 |
26.07.24 19:32:28 | - | 16,940 |
26.07.24 18:21:38 | - | 17,000 |
26.07.24 18:21:13 | - | 17,030 |
26.07.24 18:13:11 | - | 17,000 |
26.07.24 17:35:10 | - | 16,990 |
26.07.24 17:33:23 | - | 17,010 |
26.07.24 17:30:39 | - | 16,960 |
26.07.24 17:30:04 | - | 17,010 |
26.07.24 17:30:00 | - | 17,010 |
26.07.24 17:23:43 | - | 17,020 |
26.07.24 17:23:43 | - | 17,020 |
26.07.24 17:23:38 | - | 17,010 |
26.07.24 17:21:15 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:21:09 | - | 17,010 |
26.07.24 17:21:08 | - | 17,020 |
26.07.24 17:21:06 | - | 17,020 |
26.07.24 17:21:03 | - | 17,010 |
26.07.24 17:20:55 | - | 17,010 |
26.07.24 17:20:28 | - | 17,010 |
26.07.24 17:12:28 | - | 17,010 |
26.07.24 17:12:02 | - | 17,010 |
26.07.24 17:12:02 | - | 17,010 |
26.07.24 17:07:02 | - | 17,020 |
26.07.24 17:04:40 | - | 17,010 |
26.07.24 16:49:43 | - | 17,010 |
26.07.24 16:44:11 | - | 17,010 |
26.07.24 16:32:00 | - | 17,010 |
26.07.24 16:31:44 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:29:39 | - | 17,010 |
26.07.24 16:29:03 | - | 17,020 |
26.07.24 16:26:42 | - | 17,030 |
26.07.24 16:23:38 | - | 17,040 |
26.07.24 16:22:04 | - | 17,020 |
26.07.24 16:21:49 | - | 17,030 |
26.07.24 16:21:47 | - | 17,040 |
26.07.24 16:20:43 | - | 17,030 |
26.07.24 16:20:36 | - | 17,040 |
26.07.24 16:17:22 | - | 17,030 |
26.07.24 16:06:34 | - | 17,040 |
26.07.24 16:06:17 | - | 17,030 |
26.07.24 16:06:14 | - | 17,040 |
26.07.24 16:06:10 | - | 17,050 |
26.07.24 16:05:55 | - | 17,040 |