ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:58 | - | 17,710 |
24.06.22 21:59:02 | - | 17,710 |
24.06.22 21:58:50 | - | 17,710 |
24.06.22 21:58:36 | - | 17,710 |
24.06.22 21:57:03 | - | 17,645 |
24.06.22 21:54:45 | - | 17,645 |
24.06.22 21:53:23 | - | 17,645 |
24.06.22 21:53:07 | - | 17,635 |
24.06.22 21:50:03 | - | 17,635 |
24.06.22 21:49:40 | - | 17,635 |
24.06.22 21:49:20 | - | 17,635 |
24.06.22 21:48:08 | - | 17,635 |
24.06.22 21:44:17 | - | 17,635 |
24.06.22 21:39:10 | - | 17,635 |
24.06.22 21:34:02 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:33:42 | - | 17,630 |
24.06.22 21:30:47 | - | 17,635 |
24.06.22 21:22:35 | - | 17,635 |
24.06.22 21:06:28 | - | 17,635 |
24.06.22 20:52:41 | - | 17,630 |
24.06.22 20:33:18 | - | 17,625 |
24.06.22 20:10:39 | - | 17,620 |
24.06.22 19:59:03 | - | 17,615 |
24.06.22 19:53:32 | - | 17,615 |
24.06.22 19:49:21 | - | 17,615 |
24.06.22 19:43:07 | - | 17,600 |
24.06.22 19:42:37 | - | 17,590 |
24.06.22 19:33:35 | - | 17,595 |
24.06.22 19:28:55 | - | 17,590 |
24.06.22 19:18:15 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 19:05:20 | - | 17,590 |
24.06.22 19:00:11 | - | 17,585 |
24.06.22 18:58:43 | - | 17,590 |
24.06.22 18:43:52 | - | 17,590 |
24.06.22 18:38:01 | - | 17,585 |
24.06.22 18:37:23 | - | 17,580 |
24.06.22 18:36:08 | - | 17,585 |
24.06.22 18:35:32 | - | 17,580 |
24.06.22 18:32:23 | - | 17,585 |
24.06.22 18:20:22 | - | 17,585 |
24.06.22 18:19:25 | - | 17,585 |
24.06.22 18:14:06 | - | 17,585 |
24.06.22 18:08:42 | - | 17,585 |
24.06.22 18:02:38 | - | 17,590 |
24.06.22 18:02:06 | - | 17,575 |