ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | - | 16,835 |
21:50:51 | - | 16,840 |
21:49:56 | - | 16,835 |
21:49:05 | - | 16,840 |
21:47:50 | - | 16,835 |
21:47:50 | - | 16,840 |
21:47:43 | - | 16,835 |
21:47:41 | - | 16,840 |
21:37:45 | - | 16,835 |
21:37:06 | - | 16,840 |
21:36:57 | - | 16,835 |
21:33:33 | - | 16,840 |
21:33:18 | - | 16,835 |
21:29:03 | - | 16,840 |
21:28:33 | - | 16,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:47 | - | 16,840 |
21:19:43 | - | 16,835 |
20:59:46 | - | 16,840 |
20:57:18 | - | 16,845 |
20:55:39 | - | 16,840 |
20:55:25 | - | 16,845 |
20:55:05 | - | 16,840 |
20:53:40 | - | 16,840 |
20:51:21 | - | 16,845 |
20:50:36 | - | 16,840 |
20:50:36 | - | 16,845 |
20:50:36 | - | 16,840 |
20:45:42 | - | 16,845 |
20:45:42 | - | 16,785 |
20:39:03 | - | 16,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:53 | - | 16,840 |
20:31:08 | - | 16,845 |
20:31:07 | - | 16,850 |
20:30:40 | - | 16,845 |
20:30:24 | - | 16,850 |
20:21:25 | - | 16,845 |
20:09:15 | - | 16,845 |
20:04:43 | - | 16,840 |
20:04:26 | - | 16,845 |
20:04:22 | - | 16,840 |
19:57:37 | - | 16,845 |
19:56:09 | - | 16,840 |
19:47:25 | - | 16,840 |
19:47:13 | - | 16,835 |
19:46:44 | - | 16,840 |