ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:56:25 | - | 18,060 |
27.01.23 21:56:19 | - | 18,060 |
27.01.23 21:56:06 | - | 18,065 |
27.01.23 21:52:22 | - | 18,060 |
27.01.23 21:52:18 | - | 18,065 |
27.01.23 21:52:12 | - | 18,060 |
27.01.23 21:51:05 | - | 18,070 |
27.01.23 21:51:01 | - | 18,060 |
27.01.23 21:51:01 | - | 18,070 |
27.01.23 21:47:56 | - | 18,090 |
27.01.23 21:43:13 | - | 18,100 |
27.01.23 21:43:12 | - | 18,090 |
27.01.23 21:32:46 | - | 18,100 |
27.01.23 21:27:27 | - | 18,100 |
27.01.23 21:14:55 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:12:14 | - | 18,105 |
27.01.23 21:05:10 | - | 18,100 |
27.01.23 21:05:02 | - | 18,105 |
27.01.23 21:05:02 | - | 18,095 |
27.01.23 20:59:14 | - | 18,105 |
27.01.23 20:53:28 | - | 18,105 |
27.01.23 20:53:27 | - | 18,090 |
27.01.23 20:53:20 | - | 18,105 |
27.01.23 20:47:01 | - | 18,105 |
27.01.23 20:39:24 | - | 18,105 |
27.01.23 20:37:13 | - | 18,100 |
27.01.23 20:33:47 | - | 18,100 |
27.01.23 20:33:12 | - | 18,095 |
27.01.23 20:25:12 | - | 18,095 |
27.01.23 20:24:43 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 20:20:22 | - | 18,095 |
27.01.23 20:14:25 | - | 18,090 |
27.01.23 20:03:17 | - | 18,115 |
27.01.23 20:01:27 | - | 18,105 |
27.01.23 19:53:56 | - | 18,105 |
27.01.23 19:47:57 | - | 18,100 |
27.01.23 19:42:57 | - | 18,080 |
27.01.23 19:31:58 | - | 18,100 |
27.01.23 19:24:14 | - | 18,095 |
27.01.23 19:09:46 | - | 18,100 |
27.01.23 19:01:23 | - | 18,100 |
27.01.23 18:50:56 | - | 18,105 |
27.01.23 18:45:13 | - | 18,100 |
27.01.23 18:38:02 | - | 18,105 |
27.01.23 18:32:36 | - | 18,095 |