ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:31 | - | 16,880 |
09:34:56 | - | 16,880 |
09:30:06 | - | 16,880 |
09:20:46 | - | 16,880 |
09:20:06 | - | 16,880 |
09:19:55 | - | 16,880 |
09:19:26 | - | 16,880 |
09:18:22 | - | 16,880 |
09:11:46 | - | 16,880 |
09:11:40 | - | 16,880 |
09:10:06 | - | 16,880 |
09:09:35 | - | 16,880 |
09:09:10 | - | 16,880 |
09:01:29 | - | 16,880 |
09:01:27 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:09 | - | 16,870 |
09:00:02 | - | 16,870 |
08:59:17 | - | 16,780 |
08:50:15 | - | 16,850 |
08:50:00 | - | 16,780 |
08:23:14 | - | 16,850 |
08:03:46 | - | 16,850 |
07:45:40 | - | 16,850 |
18.04.24 21:58:00 | - | 16,860 |
18.04.24 21:55:47 | - | 16,880 |
18.04.24 21:51:13 | - | 16,880 |
18.04.24 21:40:39 | - | 16,880 |
18.04.24 20:55:21 | - | 16,880 |
18.04.24 20:55:20 | - | 16,800 |
18.04.24 19:52:57 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:47:52 | - | 16,880 |
18.04.24 19:44:14 | - | 16,880 |
18.04.24 19:35:52 | - | 16,880 |
18.04.24 19:27:55 | - | 16,880 |
18.04.24 19:27:37 | - | 16,800 |
18.04.24 19:27:03 | - | 16,880 |
18.04.24 19:27:03 | - | 16,800 |
18.04.24 18:44:55 | - | 16,880 |
18.04.24 18:26:35 | - | 16,880 |
18.04.24 18:11:46 | - | 16,880 |
18.04.24 18:11:43 | - | 16,870 |
18.04.24 18:11:34 | - | 16,800 |
18.04.24 17:59:57 | - | 16,880 |
18.04.24 17:54:55 | - | 16,880 |
18.04.24 17:45:30 | - | 16,860 |