ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:14:31 | - | 16,880 |
17.04.24 17:04:54 | - | 16,880 |
17.04.24 17:01:15 | - | 16,880 |
17.04.24 16:55:39 | - | 16,880 |
17.04.24 16:16:18 | - | 16,880 |
17.04.24 16:01:49 | - | 16,880 |
17.04.24 16:01:40 | - | 16,890 |
17.04.24 15:45:37 | - | 16,880 |
17.04.24 15:40:53 | - | 16,880 |
17.04.24 15:35:38 | - | 16,880 |
17.04.24 15:34:51 | - | 16,880 |
17.04.24 15:24:45 | - | 16,880 |
17.04.24 15:12:16 | - | 16,890 |
17.04.24 14:51:29 | - | 16,880 |
17.04.24 14:32:28 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:32:01 | - | 16,880 |
17.04.24 14:31:55 | - | 16,880 |
17.04.24 13:25:51 | - | 16,880 |
17.04.24 13:25:40 | - | 16,880 |
17.04.24 13:12:31 | - | 16,880 |
17.04.24 13:12:26 | - | 16,880 |
17.04.24 13:12:24 | - | 16,880 |
17.04.24 13:12:11 | - | 16,880 |
17.04.24 13:05:03 | - | 16,880 |
17.04.24 13:04:57 | - | 16,880 |
17.04.24 13:02:27 | - | 16,880 |
17.04.24 13:00:01 | - | 16,880 |
17.04.24 11:12:03 | - | 16,880 |
17.04.24 11:11:58 | - | 16,880 |
17.04.24 11:11:48 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:11:37 | - | 16,880 |
17.04.24 11:07:38 | - | 16,880 |
17.04.24 10:11:01 | - | 16,880 |
17.04.24 10:10:40 | - | 16,880 |
17.04.24 10:10:40 | - | 16,880 |
17.04.24 10:09:01 | - | 16,880 |
17.04.24 10:07:17 | - | 16,880 |
17.04.24 10:06:25 | - | 16,880 |
17.04.24 10:00:10 | - | 16,880 |
17.04.24 09:53:21 | - | 16,880 |
17.04.24 09:52:45 | - | 16,880 |
17.04.24 09:51:41 | - | 16,880 |
17.04.24 09:50:01 | - | 16,880 |
17.04.24 09:49:02 | - | 16,880 |
17.04.24 09:48:59 | - | 16,870 |