ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:23 | 13 | 13,360 |
13:46:22 | 19 | 13,360 |
13:46:22 | 348 | 13,365 |
13:46:22 | 58 | 13,365 |
13:46:22 | 99 | 13,365 |
13:46:22 | 196 | 13,370 |
13:44:54 | 82 | 13,380 |
13:44:20 | 104 | 13,385 |
13:44:20 | 14 | 13,385 |
13:44:20 | 28 | 13,385 |
13:43:46 | 127 | 13,400 |
13:42:26 | 2 | 13,395 |
13:41:05 | 96 | 13,390 |
13:37:11 | 164 | 13,375 |
13:37:11 | 15 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:11 | 194 | 13,380 |
13:34:57 | 109 | 13,400 |
13:34:02 | 3 | 13,380 |
13:33:30 | 13 | 13,385 |
13:33:07 | 85 | 13,385 |
13:33:07 | 92 | 13,385 |
13:33:07 | 237 | 13,380 |
13:33:07 | 154 | 13,380 |
13:29:07 | 69 | 13,355 |
13:29:07 | 8 | 13,360 |
13:29:07 | 137 | 13,360 |
13:29:07 | 18 | 13,360 |
13:28:18 | 225 | 13,360 |
13:28:18 | 105 | 13,365 |
13:23:21 | 116 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:21 | 605 | 13,365 |
13:19:44 | 10 | 13,355 |
13:18:57 | 195 | 13,350 |
13:18:48 | 295 | 13,355 |
13:18:48 | 35 | 13,355 |
13:09:57 | 6 | 13,345 |
13:09:57 | 100 | 13,345 |
13:09:57 | 61 | 13,345 |
13:09:57 | 335 | 13,350 |
13:09:57 | 473 | 13,350 |
13:04:55 | 1,19 Tsd. | 13,350 |
13:04:55 | 300 | 13,350 |
13:04:55 | 70 | 13,345 |
13:04:55 | 200 | 13,345 |
13:03:49 | 5 | 13,340 |