ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:52:15 | 25 | 16,890 |
23.04.24 11:00:34 | 172 | 16,880 |
23.04.24 08:00:02 | 0 | 16,900 |
22.04.24 08:00:01 | 0 | 16,900 |
19.04.24 09:34:52 | 52 | 16,880 |
19.04.24 08:04:07 | 0 | 16,880 |
18.04.24 08:01:56 | 0 | 16,880 |
17.04.24 08:00:01 | 0 | 16,860 |
16.04.24 08:00:33 | 150 | 16,780 |
15.04.24 16:18:55 | 10 | 16,920 |
15.04.24 08:00:01 | 0 | 16,960 |
12.04.24 09:05:00 | 60 | 16,960 |
12.04.24 08:03:20 | 0 | 16,930 |
11.04.24 14:52:11 | 170 | 16,880 |
11.04.24 08:02:00 | 0 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:02:29 | 0 | 16,870 |
09.04.24 08:00:07 | 0 | 16,860 |
08.04.24 08:00:01 | 0 | 16,860 |
05.04.24 18:44:48 | 475 | 16,860 |
05.04.24 08:01:48 | 0 | 16,870 |
04.04.24 08:03:03 | 0 | 16,860 |
03.04.24 08:00:01 | 0 | 16,850 |
02.04.24 08:26:35 | 300 | 16,850 |
02.04.24 08:05:45 | 0 | 16,850 |
28.03.24 08:05:55 | 0 | 16,850 |
27.03.24 09:39:14 | 20 | 16,870 |
27.03.24 08:03:22 | 0 | 16,870 |
26.03.24 08:01:34 | 0 | 16,870 |
25.03.24 18:12:25 | 35 | 16,870 |
25.03.24 08:07:39 | 0 | 16,865 |
Keine Daten verfügbar