ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:26:14 | 60 | 17,030 |
26.07.24 08:02:07 | 0 | 17,070 |
25.07.24 08:01:51 | 0 | 17,070 |
24.07.24 08:02:32 | 0 | 17,020 |
23.07.24 08:04:22 | 0 | 17,040 |
22.07.24 08:01:57 | 0 | 17,080 |
19.07.24 08:01:17 | 0 | 17,050 |
18.07.24 08:00:37 | 0 | 17,050 |
17.07.24 08:00:55 | 0 | 17,050 |
16.07.24 08:00:08 | 0 | 17,060 |
15.07.24 08:00:01 | 0 | 17,030 |
12.07.24 08:01:31 | 0 | 17,030 |
11.07.24 08:01:22 | 0 | 17,030 |
10.07.24 08:01:30 | 0 | 17,030 |
09.07.24 08:00:04 | 0 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:00:06 | 0 | 17,070 |
05.07.24 08:05:27 | 0 | 16,990 |
04.07.24 08:02:50 | 0 | 16,970 |
03.07.24 08:01:42 | 0 | 16,970 |
02.07.24 13:24:15 | 100 | 16,950 |
02.07.24 08:00:19 | 0 | 16,890 |
02.07.24 08:00:01 | 0 | 16,890 |
01.07.24 08:01:33 | 0 | 16,860 |
28.06.24 08:01:10 | 0 | 16,860 |
27.06.24 08:00:54 | 0 | 16,780 |
Keine Daten verfügbar