ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 08:06:56 | 0 | 18,005 |
27.06.22 08:00:23 | 30 | 17,835 |
24.06.22 08:00:59 | 0 | 17,475 |
23.06.22 18:36:02 | 200 | 17,380 |
23.06.22 08:03:03 | 0 | 17,570 |
22.06.22 08:03:21 | 0 | 17,570 |
21.06.22 08:00:02 | 0 | 17,900 |
20.06.22 08:33:20 | 25 | 17,400 |
20.06.22 08:00:23 | 60 | 17,205 |
17.06.22 08:04:13 | 0 | 17,750 |
16.06.22 08:03:35 | 0 | 18,195 |
15.06.22 08:00:02 | 0 | 17,835 |
14.06.22 08:00:02 | 0 | 18,555 |
13.06.22 11:43:54 | 200 | 18,555 |
13.06.22 08:05:54 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 10:05:47 | 18 | 19,470 |
10.06.22 08:02:12 | 0 | 19,605 |
09.06.22 08:52:41 | 50 | 20,220 |
09.06.22 08:12:45 | 0 | 20,310 |
08.06.22 08:00:01 | 0 | 20,670 |
07.06.22 08:00:01 | 0 | 20,620 |
06.06.22 15:58:11 | 655 | 20,700 |
06.06.22 08:00:01 | 0 | 20,340 |
03.06.22 08:02:14 | 0 | 20,330 |
02.06.22 08:01:39 | 0 | 20,050 |
01.06.22 17:26:58 | 80 | 20,050 |
01.06.22 08:05:28 | 0 | 20,250 |
31.05.22 08:01:39 | 0 | 20,250 |
30.05.22 14:48:49 | 160 | 20,270 |
30.05.22 08:04:08 | 0 | 20,490 |
Keine Daten verfügbar