ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 0 | 16,855 |
12:30:59 | 0 | 16,855 |
09:31:21 | 0 | 16,860 |
08:10:21 | 0 | 16,845 |
27.03.24 19:31:33 | 0 | 16,825 |
27.03.24 16:31:20 | 0 | 16,855 |
27.03.24 12:31:17 | 0 | 16,855 |
27.03.24 09:31:20 | 0 | 16,860 |
27.03.24 08:10:40 | 0 | 16,845 |
26.03.24 19:31:30 | 0 | 16,825 |
26.03.24 16:31:18 | 0 | 16,860 |
26.03.24 12:31:15 | 0 | 16,860 |
26.03.24 09:31:17 | 0 | 16,860 |
26.03.24 08:10:37 | 0 | 16,855 |
25.03.24 19:31:29 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:31:15 | 0 | 16,875 |
25.03.24 12:31:15 | 0 | 16,890 |
25.03.24 09:31:15 | 0 | 16,895 |
25.03.24 08:10:37 | 0 | 16,865 |
22.03.24 19:31:30 | 0 | 16,860 |
22.03.24 16:31:16 | 0 | 16,890 |
22.03.24 12:31:16 | 0 | 16,865 |
22.03.24 09:30:55 | 0 | 16,865 |
22.03.24 08:10:39 | 0 | 16,830 |
21.03.24 19:31:29 | 0 | 16,815 |
21.03.24 16:31:16 | 0 | 16,870 |
21.03.24 14:02:39 | 150 | 16,880 |
21.03.24 12:31:14 | 0 | 16,880 |
21.03.24 09:31:15 | 0 | 16,880 |
21.03.24 08:10:39 | 0 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:31:28 | 0 | 16,845 |
20.03.24 16:31:14 | 0 | 16,890 |
20.03.24 12:31:13 | 0 | 16,885 |
20.03.24 09:54:51 | 500 | 16,870 |
20.03.24 09:31:14 | 0 | 16,885 |
20.03.24 08:10:37 | 0 | 16,865 |
19.03.24 19:31:28 | 0 | 16,845 |
19.03.24 16:31:17 | 0 | 16,890 |
19.03.24 12:31:13 | 0 | 16,895 |
19.03.24 09:31:15 | 0 | 16,880 |
19.03.24 08:11:30 | 100 | 16,840 |
19.03.24 08:10:37 | 0 | 16,840 |
18.03.24 19:31:29 | 0 | 16,820 |
18.03.24 16:31:15 | 0 | 16,860 |
18.03.24 12:31:13 | 0 | 16,885 |